DaVita (DVA) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix DaVita
Données historiques des prix DaVita
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $128,14 | -2,30% | $130,66 | $131,13 | $127,88 | 742,9K |
| 3 oct. 2025 | $131,16 | -0,71% | $132,60 | $133,22 | $130,86 | 777,4K |
| 2 oct. 2025 | $132,10 | -0,58% | $132,51 | $133,50 | $131,10 | 681,2K |
| 1 oct. 2025 | $132,87 | 0,00% | $132,74 | $134,59 | $132,07 | 738,8K |
| 30 sept. 2025 | $132,87 | +1,75% | $130,64 | $133,55 | $130,09 | 642,4K |
| 29 sept. 2025 | $130,59 | -0,16% | $130,65 | $131,80 | $129,20 | 516,6K |
| 26 sept. 2025 | $130,80 | +0,41% | $131,06 | $131,74 | $130,48 | 454,5K |
| 25 sept. 2025 | $130,27 | -2,51% | $133,42 | $133,80 | $129,73 | 591,5K |
| 24 sept. 2025 | $133,62 | +0,59% | $132,06 | $134,34 | $131,32 | 530,9K |
| 23 sept. 2025 | $132,83 | +1,28% | $131,22 | $134,01 | $131,22 | 677,7K |
| 22 sept. 2025 | $131,15 | +0,76% | $130,06 | $131,68 | $129,44 | 773,8K |
| 19 sept. 2025 | $130,16 | -0,05% | $130,22 | $131,17 | $129,78 | 3,1M |
| 18 sept. 2025 | $130,23 | +1,74% | $127,95 | $130,75 | $126,95 | 704,8K |
| 17 sept. 2025 | $128,00 | -1,62% | $130,70 | $131,34 | $127,55 | 1,4M |
| 16 sept. 2025 | $130,11 | -0,64% | $131,31 | $131,31 | $129,66 | 738,1K |
| 15 sept. 2025 | $130,95 | -1,67% | $133,17 | $133,54 | $130,45 | 633,3K |
| 12 sept. 2025 | $133,17 | -0,05% | $133,00 | $133,94 | $132,08 | 481,7K |
| 11 sept. 2025 | $133,24 | +0,74% | $133,17 | $134,48 | $132,76 | 728,9K |
| 10 sept. 2025 | $132,26 | -3,26% | $135,81 | $136,40 | $131,77 | 605,1K |
| 9 sept. 2025 | $136,71 | +1,64% | $134,52 | $137,58 | $133,74 | 715,0K |
| 8 sept. 2025 | $134,51 | -2,44% | $136,99 | $136,99 | $133,57 | 882,3K |
| 5 sept. 2025 | $137,87 | +1,70% | $135,50 | $138,37 | $135,50 | 660,0K |
| 4 sept. 2025 | $135,56 | -0,30% | $136,14 | $137,06 | $135,04 | 797,9K |
| 3 sept. 2025 | $135,97 | -0,72% | $136,66 | $137,29 | $135,33 | 583,9K |
| 2 sept. 2025 | $136,95 | -0,59% | $136,46 | $137,00 | $135,01 | 1,0M |
| 29 août 2025 | $137,76 | +1,27% | $136,08 | $137,77 | $135,74 | 531,3K |
| 28 août 2025 | $136,03 | -1,11% | $137,97 | $138,05 | $134,71 | 990,2K |
| 27 août 2025 | $137,56 | -0,81% | $138,93 | $139,65 | $137,51 | 506,7K |
| 26 août 2025 | $138,68 | +0,98% | $137,34 | $138,97 | $136,33 | 951,9K |
| 25 août 2025 | $137,33 | -2,16% | $139,77 | $141,00 | $137,28 | 561,1K |
| 22 août 2025 | $140,36 | +2,02% | $137,37 | $141,77 | $137,12 | 714,6K |
| 21 août 2025 | $137,58 | +0,12% | $139,19 | $140,59 | $137,36 | 564,9K |
| 20 août 2025 | $137,42 | +0,54% | $137,19 | $138,31 | $136,64 | 467,0K |
| 19 août 2025 | $136,68 | +2,57% | $133,95 | $137,43 | $133,26 | 746,8K |
| 18 août 2025 | $133,25 | -1,57% | $135,78 | $137,00 | $133,12 | 692,2K |
| 15 août 2025 | $135,38 | +0,74% | $135,05 | $136,18 | $134,04 | 721,0K |
| 14 août 2025 | $134,39 | -0,22% | $133,84 | $134,86 | $132,86 | 691,3K |
| 13 août 2025 | $134,69 | +1,98% | $132,75 | $135,58 | $132,69 | 614,9K |
| 12 août 2025 | $132,08 | +2,35% | $128,45 | $132,56 | $128,28 | 755,8K |
| 11 août 2025 | $129,05 | -0,35% | $129,50 | $130,66 | $128,87 | 850,2K |
| 8 août 2025 | $129,50 | +1,42% | $128,33 | $130,51 | $127,32 | 949,6K |
| 7 août 2025 | $127,69 | -0,09% | $129,01 | $129,64 | $126,44 | 1,1M |
| 6 août 2025 | $127,81 | -9,04% | $136,30 | $137,13 | $126,07 | 3,4M |
| 5 août 2025 | $140,52 | +0,72% | $139,31 | $141,52 | $138,29 | 1,2M |
| 4 août 2025 | $139,52 | +0,75% | $137,61 | $141,23 | $137,50 | 897,1K |
| 1 août 2025 | $138,48 | -1,35% | $140,20 | $141,97 | $136,79 | 686,3K |
| 31 juil. 2025 | $140,37 | -2,91% | $143,56 | $144,59 | $140,11 | 663,2K |
| 30 juil. 2025 | $144,57 | -0,97% | $145,59 | $146,66 | $143,59 | 628,0K |
| 29 juil. 2025 | $145,98 | +0,46% | $145,20 | $147,30 | $144,88 | 488,8K |
| 28 juil. 2025 | $145,31 | +0,10% | $145,00 | $146,20 | $144,32 | 440,2K |
| 25 juil. 2025 | $145,17 | +0,28% | $144,68 | $145,21 | $142,89 | 524,5K |
| 24 juil. 2025 | $144,77 | -4,33% | $151,20 | $151,59 | $143,80 | 1,0M |
| 23 juil. 2025 | $151,32 | +3,61% | $147,37 | $151,85 | $146,78 | 1,2M |
| 22 juil. 2025 | $146,05 | +4,75% | $140,90 | $146,86 | $140,50 | 970,7K |
| 21 juil. 2025 | $139,43 | -1,23% | $140,99 | $141,37 | $138,65 | 676,2K |
| 18 juil. 2025 | $141,16 | -1,55% | $143,82 | $144,07 | $140,81 | 708,8K |
| 17 juil. 2025 | $143,38 | +2,25% | $139,96 | $143,56 | $139,76 | 578,7K |
| 16 juil. 2025 | $140,22 | -0,22% | $140,35 | $141,09 | $139,04 | 655,5K |
| 15 juil. 2025 | $140,53 | -2,01% | $142,93 | $143,98 | $139,82 | 672,9K |
| 14 juil. 2025 | $143,41 | +0,60% | $142,55 | $144,25 | $142,07 | 582,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $128,14 | -2,30% | $130,66 | $131,13 | $127,88 | 742,9K |
| 29 sept. 2025 | $131,16 | +0,28% | $130,65 | $134,59 | $129,20 | 3,4M |
| 22 sept. 2025 | $130,80 | +0,49% | $130,06 | $134,34 | $129,44 | 3,0M |
| 15 sept. 2025 | $130,16 | -2,26% | $133,17 | $133,54 | $126,95 | 6,6M |
| 8 sept. 2025 | $133,17 | -3,41% | $136,99 | $137,58 | $131,77 | 3,4M |
| 1 sept. 2025 | $137,87 | +0,08% | $136,46 | $138,37 | $135,01 | 3,1M |
| 25 août 2025 | $137,76 | -1,85% | $139,77 | $141,00 | $134,71 | 3,5M |
| 18 août 2025 | $140,36 | +3,68% | $135,78 | $141,77 | $133,12 | 3,2M |
| 11 août 2025 | $135,38 | +4,54% | $129,50 | $136,18 | $128,28 | 3,6M |
| 4 août 2025 | $129,50 | -6,48% | $137,61 | $141,52 | $126,07 | 7,6M |
| 28 juil. 2025 | $138,48 | -4,61% | $145,00 | $147,30 | $136,79 | 2,9M |
| 21 juil. 2025 | $145,17 | +2,84% | $140,99 | $151,85 | $138,65 | 4,4M |
| 14 juil. 2025 | $141,16 | -0,98% | $142,55 | $144,25 | $139,04 | 3,2M |
| 7 juil. 2025 | $142,55 | -0,01% | $142,73 | $145,88 | $139,55 | 3,6M |
| 30 juin 2025 | $142,56 | +0,63% | $141,69 | $147,45 | $140,71 | 3,7M |
| 23 juin 2025 | $141,67 | +3,45% | $136,22 | $143,64 | $135,13 | 4,5M |
| 16 juin 2025 | $136,94 | +0,60% | $136,51 | $138,26 | $134,95 | 4,0M |
| 9 juin 2025 | $136,12 | -1,29% | $138,01 | $140,60 | $134,64 | 3,5M |
| 2 juin 2025 | $137,90 | +1,20% | $135,67 | $139,78 | $132,57 | 4,0M |
| 26 mai 2025 | $136,26 | -1,40% | $138,59 | $140,42 | $134,56 | 3,3M |
| 19 mai 2025 | $138,19 | -4,97% | $144,41 | $147,68 | $136,50 | 3,5M |
| 12 mai 2025 | $145,41 | +1,15% | $146,50 | $147,10 | $136,43 | 6,0M |
| 5 mai 2025 | $143,76 | +1,86% | $141,07 | $145,80 | $140,15 | 3,2M |
| 28 avr. 2025 | $141,13 | +1,12% | $140,73 | $142,57 | $138,67 | 3,2M |
| 21 avr. 2025 | $139,56 | -0,34% | $140,18 | $140,73 | $132,63 | 4,3M |
| 14 avr. 2025 | $140,03 | -9,95% | $154,91 | $154,91 | $136,54 | 4,5M |
| 7 avr. 2025 | $155,51 | +4,03% | $146,02 | $157,12 | $141,91 | 4,6M |
| 31 mars 2025 | $149,49 | -0,49% | $149,85 | $156,01 | $148,20 | 4,0M |
| 24 mars 2025 | $150,22 | +1,40% | $149,32 | $153,42 | $148,41 | 3,0M |
| 17 mars 2025 | $148,15 | +3,28% | $143,00 | $151,15 | $143,00 | 4,7M |
| 10 mars 2025 | $143,45 | -2,43% | $146,44 | $154,08 | $140,20 | 5,4M |
| 3 mars 2025 | $147,02 | -0,58% | $148,19 | $149,06 | $138,64 | 5,8M |
| 24 févr. 2025 | $147,88 | +3,85% | $143,20 | $148,26 | $140,48 | 5,4M |
| 17 févr. 2025 | $142,40 | -9,54% | $158,01 | $158,21 | $141,00 | 6,9M |
| 10 févr. 2025 | $157,42 | -9,31% | $173,58 | $178,38 | $150,11 | 7,7M |
| 3 févr. 2025 | $173,58 | -1,49% | $174,10 | $178,47 | $169,36 | 3,2M |
| 27 janv. 2025 | $176,20 | +3,48% | $170,00 | $179,60 | $170,00 | 2,9M |
| 20 janv. 2025 | $170,28 | +2,43% | $167,33 | $170,80 | $167,00 | 1,8M |
| 13 janv. 2025 | $166,24 | +8,37% | $152,54 | $166,50 | $151,10 | 2,8M |
| 6 janv. 2025 | $153,40 | +0,38% | $153,25 | $155,00 | $151,17 | 2,1M |
| 30 déc. 2024 | $152,82 | -0,96% | $151,93 | $154,05 | $148,23 | 2,4M |
| 23 déc. 2024 | $154,30 | +1,61% | $151,18 | $156,70 | $150,30 | 2,1M |
| 16 déc. 2024 | $151,85 | -0,58% | $152,85 | $154,41 | $145,14 | 5,5M |
| 9 déc. 2024 | $152,73 | -4,69% | $161,02 | $162,38 | $151,62 | 2,8M |
| 2 déc. 2024 | $160,25 | -3,56% | $166,46 | $166,59 | $160,06 | 2,6M |
| 25 nov. 2024 | $166,17 | +0,40% | $165,52 | $169,52 | $164,65 | 3,3M |
| 18 nov. 2024 | $165,51 | +3,23% | $160,38 | $166,27 | $154,05 | 4,1M |
| 11 nov. 2024 | $160,33 | +7,13% | $150,51 | $160,43 | $150,51 | 4,5M |
| 4 nov. 2024 | $149,66 | +5,70% | $141,50 | $151,91 | $141,50 | 4,0M |
| 28 oct. 2024 | $141,59 | -9,81% | $157,97 | $160,45 | $138,00 | 7,6M |
| 21 oct. 2024 | $156,99 | -3,07% | $162,13 | $164,25 | $156,56 | 2,9M |
| 14 oct. 2024 | $161,97 | +0,70% | $161,00 | $168,50 | $158,27 | 3,0M |
| 7 oct. 2024 | $160,85 | +0,10% | $160,16 | $162,00 | $152,61 | 3,6M |
| 30 sept. 2024 | $160,69 | -1,47% | $164,31 | $164,31 | $156,60 | 2,8M |
| 23 sept. 2024 | $163,08 | -0,56% | $165,00 | $165,87 | $159,27 | 3,1M |
| 16 sept. 2024 | $164,00 | +0,27% | $164,13 | $166,04 | $160,03 | 5,5M |
| 9 sept. 2024 | $163,56 | +9,05% | $150,43 | $163,59 | $148,95 | 4,1M |
| 2 sept. 2024 | $149,98 | -0,62% | $150,00 | $152,34 | $148,13 | 2,7M |
| 26 août 2024 | $150,92 | -1,99% | $154,00 | $156,44 | $147,58 | 3,2M |
| 19 août 2024 | $153,99 | +2,46% | $150,30 | $155,56 | $147,37 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $128,14 | -3,56% | $132,74 | $134,59 | $127,88 | 2,9M |
| 1 sept. 2025 | $132,87 | -3,55% | $136,46 | $138,37 | $126,95 | 17,3M |
| 1 août 2025 | $137,76 | -1,86% | $140,20 | $141,97 | $126,07 | 18,6M |
| 1 juil. 2025 | $140,37 | -1,46% | $142,43 | $151,85 | $138,65 | 16,1M |
| 1 juin 2025 | $142,45 | +4,54% | $135,67 | $143,64 | $132,57 | 17,0M |
| 1 mai 2025 | $136,26 | -3,74% | $140,64 | $147,68 | $134,56 | 17,2M |
| 1 avr. 2025 | $141,55 | -7,47% | $152,97 | $157,12 | $132,63 | 18,7M |
| 1 mars 2025 | $152,97 | +3,44% | $148,19 | $154,08 | $138,64 | 19,5M |
| 1 févr. 2025 | $147,88 | -16,07% | $174,10 | $178,47 | $140,48 | 23,3M |
| 1 janv. 2025 | $176,20 | +17,82% | $149,67 | $179,60 | $148,23 | 10,9M |
| 1 déc. 2024 | $149,55 | -10,00% | $166,46 | $166,59 | $145,14 | 14,2M |
| 1 nov. 2024 | $166,17 | +18,85% | $141,64 | $169,52 | $140,50 | 16,9M |
| 1 oct. 2024 | $139,81 | -14,71% | $163,52 | $168,50 | $138,00 | 18,4M |
| 1 sept. 2024 | $163,93 | +8,62% | $150,00 | $166,04 | $148,13 | 15,8M |
| 1 août 2024 | $150,92 | +10,47% | $136,72 | $156,44 | $131,76 | 16,4M |
| 1 juil. 2024 | $136,62 | -1,41% | $139,32 | $145,38 | $133,61 | 13,3M |
| 1 juin 2024 | $138,57 | -5,81% | $146,27 | $147,30 | $136,50 | 19,8M |
| 1 mai 2024 | $147,12 | +5,83% | $138,11 | $147,93 | $131,27 | 22,4M |
| 1 avr. 2024 | $139,01 | +0,70% | $138,14 | $139,48 | $125,64 | 12,0M |
| 1 mars 2024 | $138,05 | +8,73% | $127,03 | $141,54 | $124,70 | 18,4M |
| 1 févr. 2024 | $126,97 | +17,39% | $108,42 | $128,72 | $108,04 | 20,3M |
| 1 janv. 2024 | $108,16 | +3,25% | $104,54 | $110,50 | $103,40 | 15,9M |
| 1 déc. 2023 | $104,76 | +3,25% | $101,49 | $111,47 | $100,56 | 18,1M |
| 1 nov. 2023 | $101,46 | +31,37% | $76,92 | $101,90 | $76,23 | 30,9M |
| 1 oct. 2023 | $77,23 | -18,30% | $94,69 | $95,29 | $71,51 | 37,1M |
| 1 sept. 2023 | $94,53 | -7,70% | $102,80 | $104,16 | $94,16 | 16,7M |
| 1 août 2023 | $102,42 | +0,42% | $101,91 | $116,97 | $99,71 | 16,0M |
| 1 juil. 2023 | $101,99 | +1,51% | $100,10 | $106,96 | $99,36 | 11,2M |
| 1 juin 2023 | $100,47 | +7,26% | $93,90 | $100,97 | $92,64 | 12,2M |
| 1 mai 2023 | $93,67 | +3,66% | $90,16 | $103,00 | $86,27 | 17,3M |
| 1 avr. 2023 | $90,36 | +11,40% | $81,70 | $90,57 | $80,94 | 9,8M |
| 1 mars 2023 | $81,11 | -1,40% | $81,58 | $82,44 | $73,20 | 15,6M |
| 1 févr. 2023 | $82,26 | -0,16% | $82,39 | $87,03 | $79,82 | 14,1M |
| 1 janv. 2023 | $82,39 | +10,34% | $74,94 | $82,41 | $74,12 | 12,0M |
| 1 déc. 2022 | $74,67 | +1,27% | $74,35 | $76,63 | $70,80 | 13,7M |
| 1 nov. 2022 | $73,73 | +0,99% | $73,04 | $73,99 | $65,28 | 19,3M |
| 1 oct. 2022 | $73,01 | -11,79% | $83,02 | $99,90 | $69,00 | 20,2M |
| 1 sept. 2022 | $82,77 | -2,95% | $85,00 | $96,37 | $82,56 | 14,7M |
| 1 août 2022 | $85,29 | +1,34% | $84,10 | $94,55 | $83,00 | 16,4M |
| 1 juil. 2022 | $84,16 | +5,25% | $80,07 | $89,89 | $78,41 | 16,3M |
| 1 juin 2022 | $79,96 | -17,98% | $98,08 | $98,11 | $74,97 | 30,1M |
| 1 mai 2022 | $97,49 | -10,04% | $108,91 | $111,04 | $91,73 | 16,8M |
| 1 avr. 2022 | $108,37 | -4,19% | $113,20 | $124,81 | $107,39 | 11,7M |
| 1 mars 2022 | $113,11 | +0,30% | $112,04 | $117,43 | $108,24 | 16,3M |
| 1 févr. 2022 | $112,77 | +4,06% | $109,06 | $120,32 | $107,80 | 13,2M |
| 1 janv. 2022 | $108,37 | -4,74% | $114,07 | $117,90 | $105,48 | 12,8M |
| 1 déc. 2021 | $113,76 | +20,38% | $96,17 | $114,86 | $94,70 | 19,2M |
| 1 nov. 2021 | $94,50 | -8,47% | $103,01 | $112,75 | $94,38 | 19,9M |
| 1 oct. 2021 | $103,24 | -11,20% | $116,83 | $118,43 | $102,08 | 15,4M |
| 1 sept. 2021 | $116,26 | -11,10% | $130,97 | $133,88 | $116,19 | 14,7M |
| 1 août 2021 | $130,77 | +8,75% | $120,45 | $136,48 | $119,55 | 12,6M |
| 1 juil. 2021 | $120,25 | -0,15% | $120,71 | $124,09 | $116,05 | 12,8M |
| 1 juin 2021 | $120,43 | +0,30% | $120,35 | $124,88 | $117,54 | 13,1M |
| 1 mai 2021 | $120,07 | +3,04% | $117,29 | $129,59 | $117,14 | 11,5M |
| 1 avr. 2021 | $116,53 | +8,13% | $107,51 | $117,53 | $105,08 | 16,4M |
| 1 mars 2021 | $107,77 | +5,52% | $103,22 | $111,41 | $101,55 | 15,1M |
| 1 févr. 2021 | $102,13 | -12,98% | $118,02 | $120,00 | $98,55 | 20,2M |
| 1 janv. 2021 | $117,37 | -0,03% | $117,56 | $125,28 | $114,00 | 11,8M |
| 1 déc. 2020 | $117,40 | +6,87% | $110,70 | $117,65 | $104,51 | 15,3M |
| 1 nov. 2020 | $109,85 | +27,36% | $87,46 | $114,13 | $87,15 | 18,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $128,14 | -14,32% | $149,67 | $179,60 | $126,07 | 161,5M |
| 2024 | $149,55 | +42,75% | $104,54 | $169,52 | $103,40 | 203,8M |
| 2023 | $104,76 | +40,30% | $74,94 | $116,97 | $71,51 | 210,9M |
| 2022 | $74,67 | -34,36% | $114,07 | $124,81 | $65,28 | 201,4M |
| 2021 | $113,76 | -3,10% | $117,56 | $136,48 | $94,38 | 182,8M |
| 2020 | $117,40 | +56,47% | $75,26 | $117,65 | $62,20 | 298,7M |
| 2019 | $75,03 | +45,80% | $51,20 | $75,30 | $43,40 | 511,9M |
| 2018 | $51,46 | -28,78% | $72,27 | $80,71 | $48,25 | 392,5M |
| 2017 | $72,25 | +12,54% | $64,74 | $72,93 | $52,51 | 415,7M |
| 2016 | $64,20 | -7,90% | $68,81 | $78,77 | $54,50 | 381,4M |
| 2015 | $69,71 | -7,96% | $75,84 | $85,17 | $67,34 | 299,1M |
| 2014 | $75,74 | +19,52% | $63,36 | $78,52 | $62,52 | 290,9M |
| 2013 | $63,37 | +14,68% | $54,76 | $65,67 | $52,75 | 428,7M |
| 2012 | $55,26 | +45,80% | $38,65 | $58,25 | $38,30 | 430,6M |
| 2011 | $37,90 | +9,10% | $34,94 | $44,88 | $29,57 | 498,0M |
| 2010 | $34,74 | +18,28% | $29,56 | $37,31 | $28,29 | 508,1M |
| 2009 | $29,37 | +18,52% | $24,85 | $30,99 | $20,60 | 503,1M |
| 2008 | $24,78 | -12,03% | $27,97 | $30,11 | $20,48 | 526,0M |
| 2007 | $28,17 | -0,95% | $28,35 | $33,72 | $25,38 | 441,6M |
| 2006 | $28,44 | +12,32% | $25,32 | $30,35 | $23,35 | 368,3M |
| 2005 | $25,32 | +28,14% | $19,76 | $26,95 | $19,43 | 295,6M |
| 2004 | $19,76 | +52,00% | $12,95 | $20,55 | $12,61 | 369,0M |
| 2003 | $13,00 | +58,15% | $8,23 | $13,47 | $6,38 | 296,7M |
| 2002 | $8,22 | +0,86% | $8,02 | $8,82 | $6,33 | 426,1M |
| 2001 | $8,15 | +42,73% | $5,71 | $8,17 | $4,67 | 403,6M |
| 2000 | $5,71 | +156,05% | $2,25 | $5,94 | $0,69 | 391,5M |
| 1999 | $2,23 | -77,36% | $9,83 | $9,88 | $1,90 | 689,0M |
| 1998 | $9,85 | +7,42% | $9,17 | $12,04 | $6,29 | 346,5M |
| 1997 | $9,17 | +26,48% | $7,25 | $11,46 | $5,60 | 117,2M |
| 1996 | $7,25 | +20,83% | $5,90 | $9,27 | $5,40 | 91,1M |
| 1995 | $6,00 | 0,00% | $3,47 | $6,00 | $3,47 | 37,5M |
Comment DaVita a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action DaVita vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| DaVita | -20,34 % | 43,35 % | 41,15 % | 67,50 % | 254,47 % | 430,16 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1 280,27 % | 1 280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| Chemed | -23,74 % | 1,69 % | -7,41 % | 237,46 % | 693,65 % | 979,31 % | |
| Option Care Health | -5,66 % | -15,07 % | 100,15 % | 275,68 % | 28,03 % | 9,13 % | |
| Amedisys | 2,68 % | -14,45 % | -58,43 % | 149,36 % | 328,29 % | 215,59 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement DaVita
Analyse de performance d'investissement à long terme
DaVita stock price in Oct 2015 was $73,16, A $1 000,00 lump sum investment in DaVita made 10 years ago would be worth approximately $1 751,50 today, representing a solid return of 75,15 %. This translates to an annualized return (CAGR) of 5,76 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 751,50
Rendement total
75,15 %
Rendement annuel (TCAC)
5,76 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DaVita (DVA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DaVita a délivré un rendement total de -20,3%.
- Plus haut 52 semaines a atteint 179,60 $ le January 31, 2025.
- Plus bas 52 semaines a touché 126,07 $ le August 6, 2025.
- Prix actuel se négocie à 128,14 $ en date du October 7, 2025.
- Quel est le rendement total de l'action DaVita (DVA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DaVita (dva) aurait grandi à approximativement 14 115,00 $ en date du October 7, 2025, représentant un rendement total de 41,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DaVita se compare-t-il au secteur Healthcare ?
DaVita (dva) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DaVita aurait grandi à 16 750,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DaVita ?
DaVita (dva) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 67,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que DaVita a historiquement atteinte ?
DaVita (dva) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+43,4%), 5 years (+41,2%), 10 years (+67,5%)
Rendements négatifs : 12 months (-20,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.