DaVita (DVA) | Historique des prix et rendements | 1995 - 2026
DaVita Inc. Large-cap Healthcare
Graphique historique des prix DaVita
Données historiques des prix DaVita
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $195,03 | +3,79% | $188,49 | $196,45 | $186,95 | 558,7K |
| 2 juin 2026 | $187,91 | -1,00% | $189,81 | $192,06 | $186,62 | 987,4K |
| 1 juin 2026 | $189,81 | -2,34% | $193,67 | $194,44 | $188,63 | 787,1K |
| 29 mai 2026 | $194,36 | -1,39% | $197,00 | $197,09 | $193,86 | 983,9K |
| 28 mai 2026 | $197,10 | +1,12% | $193,83 | $198,61 | $193,76 | 555,9K |
| 27 mai 2026 | $194,92 | -0,33% | $195,91 | $197,81 | $194,26 | 441,0K |
| 26 mai 2026 | $195,57 | -1,49% | $199,42 | $199,49 | $194,43 | 542,1K |
| 22 mai 2026 | $198,52 | -0,07% | $199,93 | $202,56 | $197,33 | 628,7K |
| 21 mai 2026 | $198,66 | +0,91% | $196,87 | $199,39 | $194,66 | 1,0M |
| 20 mai 2026 | $196,87 | +1,16% | $195,87 | $199,00 | $194,74 | 1,9M |
| 19 mai 2026 | $194,61 | -2,46% | $198,28 | $198,93 | $194,10 | 800,5K |
| 18 mai 2026 | $199,52 | -0,11% | $199,40 | $202,00 | $198,76 | 663,4K |
| 15 mai 2026 | $199,74 | +3,72% | $193,67 | $199,90 | $191,57 | 700,1K |
| 14 mai 2026 | $192,58 | -2,79% | $197,12 | $198,80 | $191,62 | 867,7K |
| 13 mai 2026 | $198,10 | -1,22% | $201,10 | $201,93 | $196,88 | 638,5K |
| 12 mai 2026 | $200,54 | +0,81% | $197,50 | $202,69 | $195,33 | 1,4M |
| 11 mai 2026 | $198,93 | +0,14% | $200,83 | $202,13 | $196,93 | 1,1M |
| 8 mai 2026 | $198,65 | +1,22% | $196,60 | $199,27 | $193,85 | 1,1M |
| 7 mai 2026 | $196,26 | +1,23% | $194,32 | $197,08 | $187,04 | 1,8M |
| 6 mai 2026 | $193,88 | +23,46% | $169,28 | $194,29 | $169,28 | 2,9M |
| 5 mai 2026 | $157,04 | +1,92% | $151,01 | $157,93 | $148,00 | 2,0M |
| 4 mai 2026 | $154,08 | +1,60% | $151,67 | $156,70 | $151,67 | 875,9K |
| 1 mai 2026 | $151,65 | -2,25% | $154,87 | $155,84 | $151,27 | 579,4K |
| 30 avr. 2026 | $155,14 | +2,07% | $151,40 | $155,18 | $149,59 | 741,9K |
| 29 avr. 2026 | $151,99 | +1,28% | $149,61 | $153,70 | $149,35 | 822,3K |
| 28 avr. 2026 | $150,07 | +0,01% | $151,76 | $152,08 | $149,92 | 466,4K |
| 27 avr. 2026 | $150,05 | -1,19% | $152,31 | $153,69 | $149,78 | 463,8K |
| 24 avr. 2026 | $151,85 | -2,05% | $154,42 | $154,45 | $149,99 | 681,0K |
| 23 avr. 2026 | $155,03 | +1,71% | $153,00 | $156,15 | $153,00 | 606,2K |
| 22 avr. 2026 | $152,42 | +1,68% | $149,99 | $152,52 | $149,41 | 540,6K |
| 21 avr. 2026 | $149,90 | +0,38% | $150,30 | $151,51 | $149,46 | 461,8K |
| 20 avr. 2026 | $149,33 | +0,96% | $147,06 | $149,83 | $147,06 | 454,1K |
| 17 avr. 2026 | $147,91 | -0,15% | $147,49 | $149,49 | $146,60 | 627,1K |
| 16 avr. 2026 | $148,13 | +2,46% | $145,02 | $148,79 | $145,02 | 779,5K |
| 15 avr. 2026 | $144,57 | -3,27% | $148,61 | $149,32 | $143,07 | 844,3K |
| 14 avr. 2026 | $149,45 | -1,39% | $150,79 | $151,96 | $149,10 | 449,0K |
| 13 avr. 2026 | $151,56 | +1,01% | $149,76 | $151,96 | $148,82 | 411,6K |
| 10 avr. 2026 | $150,05 | -0,42% | $150,46 | $151,30 | $149,26 | 456,0K |
| 9 avr. 2026 | $150,68 | +1,51% | $147,88 | $151,61 | $147,88 | 556,1K |
| 8 avr. 2026 | $148,44 | -0,84% | $151,31 | $153,00 | $148,29 | 737,4K |
| 7 avr. 2026 | $149,70 | -0,28% | $150,67 | $151,64 | $148,91 | 652,6K |
| 6 avr. 2026 | $150,12 | +3,12% | $144,76 | $150,22 | $144,76 | 640,5K |
| 2 avr. 2026 | $145,58 | -3,17% | $150,22 | $151,19 | $144,77 | 1,1M |
| 1 avr. 2026 | $150,34 | -2,18% | $152,84 | $153,72 | $150,32 | 978,2K |
| 31 mars 2026 | $153,69 | +0,87% | $153,45 | $155,00 | $152,08 | 852,6K |
| 30 mars 2026 | $152,37 | -1,33% | $155,34 | $155,34 | $152,23 | 623,4K |
| 27 mars 2026 | $154,43 | -1,49% | $157,01 | $157,01 | $153,83 | 575,0K |
| 26 mars 2026 | $156,76 | +1,06% | $155,17 | $157,18 | $154,59 | 591,8K |
| 25 mars 2026 | $155,11 | +1,19% | $153,57 | $155,61 | $152,06 | 539,3K |
| 24 mars 2026 | $153,28 | +0,70% | $152,20 | $154,69 | $151,45 | 586,6K |
| 23 mars 2026 | $152,21 | +1,94% | $152,50 | $153,14 | $150,71 | 728,0K |
| 20 mars 2026 | $149,31 | -0,30% | $148,87 | $152,49 | $148,87 | 2,3M |
| 19 mars 2026 | $149,76 | +0,62% | $149,79 | $152,18 | $148,83 | 745,6K |
| 18 mars 2026 | $148,83 | -0,77% | $150,00 | $152,26 | $148,81 | 858,8K |
| 17 mars 2026 | $149,98 | +1,19% | $149,10 | $152,43 | $149,10 | 763,0K |
| 16 mars 2026 | $148,22 | -1,66% | $150,00 | $151,80 | $147,76 | 1,0M |
| 13 mars 2026 | $150,72 | -1,53% | $153,08 | $153,77 | $146,09 | 1,3M |
| 12 mars 2026 | $153,06 | -1,13% | $153,86 | $157,20 | $152,31 | 1,3M |
| 11 mars 2026 | $154,81 | +2,15% | $150,10 | $155,45 | $148,81 | 1,3M |
| 10 mars 2026 | $151,55 | -0,66% | $151,90 | $154,18 | $149,87 | 662,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $194,36 | -2,10% | $199,42 | $199,49 | $193,76 | 2,5M |
| 18 mai 2026 | $198,52 | -0,61% | $199,40 | $202,56 | $194,10 | 5,2M |
| 11 mai 2026 | $199,74 | +0,55% | $200,83 | $202,69 | $191,57 | 4,7M |
| 4 mai 2026 | $198,65 | +30,99% | $151,67 | $199,27 | $148,00 | 8,8M |
| 27 avr. 2026 | $151,65 | -0,13% | $152,31 | $155,84 | $149,35 | 3,1M |
| 20 avr. 2026 | $151,85 | +2,66% | $147,06 | $156,15 | $147,06 | 2,7M |
| 13 avr. 2026 | $147,91 | -1,43% | $149,76 | $151,96 | $143,07 | 3,1M |
| 6 avr. 2026 | $150,05 | +3,07% | $144,76 | $153,00 | $144,76 | 3,0M |
| 30 mars 2026 | $145,58 | -5,73% | $155,34 | $155,34 | $144,77 | 3,6M |
| 23 mars 2026 | $154,43 | +3,43% | $152,50 | $157,18 | $150,71 | 3,0M |
| 16 mars 2026 | $149,31 | -0,94% | $150,00 | $152,49 | $147,76 | 5,7M |
| 9 mars 2026 | $150,72 | -0,03% | $150,00 | $157,20 | $146,09 | 5,6M |
| 2 mars 2026 | $150,76 | -3,54% | $155,07 | $159,42 | $147,47 | 3,8M |
| 23 févr. 2026 | $156,30 | +3,70% | $152,51 | $157,91 | $146,00 | 4,1M |
| 16 févr. 2026 | $150,73 | +1,20% | $149,35 | $152,67 | $146,08 | 3,3M |
| 9 févr. 2026 | $148,95 | +5,77% | $140,00 | $152,76 | $136,19 | 6,5M |
| 2 févr. 2026 | $140,83 | +28,80% | $109,06 | $151,42 | $108,88 | 14,8M |
| 26 janv. 2026 | $109,34 | +1,13% | $108,40 | $109,50 | $104,06 | 4,3M |
| 19 janv. 2026 | $108,12 | +3,23% | $103,91 | $110,43 | $103,48 | 3,8M |
| 12 janv. 2026 | $104,74 | -6,02% | $111,49 | $111,72 | $101,00 | 5,4M |
| 5 janv. 2026 | $111,45 | -2,67% | $113,53 | $115,82 | $108,67 | 4,2M |
| 29 déc. 2025 | $114,51 | +0,46% | $114,00 | $115,19 | $112,54 | 2,3M |
| 22 déc. 2025 | $113,98 | -1,06% | $114,95 | $117,44 | $113,12 | 2,0M |
| 15 déc. 2025 | $115,20 | -5,07% | $121,78 | $122,40 | $114,65 | 5,1M |
| 8 déc. 2025 | $121,35 | +3,37% | $117,10 | $122,61 | $115,91 | 4,1M |
| 1 déc. 2025 | $117,39 | -1,91% | $119,52 | $120,60 | $116,39 | 3,7M |
| 24 nov. 2025 | $119,68 | -0,47% | $120,50 | $122,26 | $119,04 | 6,7M |
| 17 nov. 2025 | $120,25 | -1,07% | $121,55 | $121,80 | $113,97 | 4,4M |
| 10 nov. 2025 | $121,55 | -1,73% | $121,50 | $125,68 | $118,75 | 4,3M |
| 3 nov. 2025 | $123,69 | +3,92% | $118,00 | $123,79 | $115,64 | 5,6M |
| 27 oct. 2025 | $119,02 | -7,87% | $129,17 | $130,82 | $115,39 | 6,6M |
| 20 oct. 2025 | $129,19 | +2,63% | $126,43 | $130,47 | $125,66 | 2,7M |
| 13 oct. 2025 | $125,88 | +1,52% | $124,10 | $127,92 | $122,93 | 2,9M |
| 6 oct. 2025 | $123,99 | -5,47% | $130,66 | $131,84 | $123,13 | 3,4M |
| 29 sept. 2025 | $131,16 | +0,28% | $130,65 | $134,59 | $129,20 | 3,4M |
| 22 sept. 2025 | $130,80 | +0,49% | $130,06 | $134,34 | $129,44 | 3,0M |
| 15 sept. 2025 | $130,16 | -2,26% | $133,17 | $133,54 | $126,95 | 6,6M |
| 8 sept. 2025 | $133,17 | -3,41% | $136,99 | $137,58 | $131,77 | 3,4M |
| 1 sept. 2025 | $137,87 | +0,08% | $136,46 | $138,37 | $135,01 | 3,1M |
| 25 août 2025 | $137,76 | -1,85% | $139,77 | $141,00 | $134,71 | 3,5M |
| 18 août 2025 | $140,36 | +3,68% | $135,78 | $141,77 | $133,12 | 3,2M |
| 11 août 2025 | $135,38 | +4,54% | $129,50 | $136,18 | $128,28 | 3,6M |
| 4 août 2025 | $129,50 | -6,48% | $137,61 | $141,52 | $126,07 | 7,6M |
| 28 juil. 2025 | $138,48 | -4,61% | $145,00 | $147,30 | $136,79 | 2,9M |
| 21 juil. 2025 | $145,17 | +2,84% | $140,99 | $151,85 | $138,65 | 4,4M |
| 14 juil. 2025 | $141,16 | -0,98% | $142,55 | $144,25 | $139,04 | 3,2M |
| 7 juil. 2025 | $142,55 | -0,01% | $142,73 | $145,88 | $139,55 | 3,6M |
| 30 juin 2025 | $142,56 | +0,63% | $141,69 | $147,45 | $140,71 | 3,7M |
| 23 juin 2025 | $141,67 | +3,45% | $136,22 | $143,64 | $135,13 | 4,5M |
| 16 juin 2025 | $136,94 | +0,60% | $136,51 | $138,26 | $134,95 | 4,0M |
| 9 juin 2025 | $136,12 | -1,29% | $138,01 | $140,60 | $134,64 | 3,5M |
| 2 juin 2025 | $137,90 | +1,20% | $135,67 | $139,78 | $132,57 | 4,0M |
| 26 mai 2025 | $136,26 | -1,40% | $138,59 | $140,42 | $134,56 | 3,3M |
| 19 mai 2025 | $138,19 | -4,97% | $144,41 | $147,68 | $136,50 | 3,5M |
| 12 mai 2025 | $145,41 | +1,15% | $146,50 | $147,10 | $136,43 | 6,0M |
| 5 mai 2025 | $143,76 | +1,86% | $141,07 | $145,80 | $140,15 | 3,2M |
| 28 avr. 2025 | $141,13 | +1,12% | $140,73 | $142,57 | $138,67 | 3,2M |
| 21 avr. 2025 | $139,56 | -0,34% | $140,18 | $140,73 | $132,63 | 4,3M |
| 14 avr. 2025 | $140,03 | -9,95% | $154,91 | $154,91 | $136,54 | 4,5M |
| 7 avr. 2025 | $155,51 | +4,03% | $146,02 | $157,12 | $141,91 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $194,36 | +25,28% | $154,87 | $202,69 | $148,00 | 21,8M |
| 1 avr. 2026 | $155,14 | +0,94% | $152,84 | $156,15 | $143,07 | 13,5M |
| 1 mars 2026 | $153,69 | -1,67% | $155,07 | $159,42 | $146,09 | 19,6M |
| 1 févr. 2026 | $156,30 | +42,95% | $109,06 | $157,91 | $108,88 | 28,6M |
| 1 janv. 2026 | $109,34 | -3,76% | $113,68 | $115,82 | $101,00 | 18,5M |
| 1 déc. 2025 | $113,61 | -5,07% | $119,52 | $122,61 | $112,54 | 16,3M |
| 1 nov. 2025 | $119,68 | +0,55% | $118,00 | $125,68 | $113,97 | 20,9M |
| 1 oct. 2025 | $119,02 | -10,42% | $132,74 | $134,59 | $115,39 | 17,8M |
| 1 sept. 2025 | $132,87 | -3,55% | $136,46 | $138,37 | $126,95 | 17,3M |
| 1 août 2025 | $137,76 | -1,86% | $140,20 | $141,97 | $126,07 | 18,6M |
| 1 juil. 2025 | $140,37 | -1,46% | $142,43 | $151,85 | $138,65 | 16,1M |
| 1 juin 2025 | $142,45 | +4,54% | $135,67 | $143,64 | $132,57 | 17,0M |
| 1 mai 2025 | $136,26 | -3,74% | $140,64 | $147,68 | $134,56 | 17,2M |
| 1 avr. 2025 | $141,55 | -7,47% | $152,97 | $157,12 | $132,63 | 18,7M |
| 1 mars 2025 | $152,97 | +3,44% | $148,19 | $154,08 | $138,64 | 19,5M |
| 1 févr. 2025 | $147,88 | -16,07% | $174,10 | $178,47 | $140,48 | 23,3M |
| 1 janv. 2025 | $176,20 | +17,82% | $149,67 | $179,60 | $148,23 | 10,9M |
| 1 déc. 2024 | $149,55 | -10,00% | $166,46 | $166,59 | $145,14 | 14,2M |
| 1 nov. 2024 | $166,17 | +18,85% | $141,64 | $169,52 | $140,50 | 16,9M |
| 1 oct. 2024 | $139,81 | -14,71% | $163,52 | $168,50 | $138,00 | 18,4M |
| 1 sept. 2024 | $163,93 | +8,62% | $150,00 | $166,04 | $148,13 | 15,8M |
| 1 août 2024 | $150,92 | +10,47% | $136,72 | $156,44 | $131,76 | 16,4M |
| 1 juil. 2024 | $136,62 | -1,41% | $139,32 | $145,38 | $133,61 | 13,3M |
| 1 juin 2024 | $138,57 | -5,81% | $146,27 | $147,30 | $136,50 | 19,8M |
| 1 mai 2024 | $147,12 | +5,83% | $138,11 | $147,93 | $131,27 | 22,4M |
| 1 avr. 2024 | $139,01 | +0,70% | $138,14 | $139,48 | $125,64 | 12,0M |
| 1 mars 2024 | $138,05 | +8,73% | $127,03 | $141,54 | $124,70 | 18,4M |
| 1 févr. 2024 | $126,97 | +17,39% | $108,42 | $128,72 | $108,04 | 20,3M |
| 1 janv. 2024 | $108,16 | +3,25% | $104,54 | $110,50 | $103,40 | 15,9M |
| 1 déc. 2023 | $104,76 | +3,25% | $101,49 | $111,47 | $100,56 | 18,1M |
| 1 nov. 2023 | $101,46 | +31,37% | $76,92 | $101,90 | $76,23 | 30,9M |
| 1 oct. 2023 | $77,23 | -18,30% | $94,69 | $95,29 | $71,51 | 37,1M |
| 1 sept. 2023 | $94,53 | -7,70% | $102,80 | $104,16 | $94,16 | 16,7M |
| 1 août 2023 | $102,42 | +0,42% | $101,91 | $116,97 | $99,71 | 16,0M |
| 1 juil. 2023 | $101,99 | +1,51% | $100,10 | $106,96 | $99,36 | 11,2M |
| 1 juin 2023 | $100,47 | +7,26% | $93,90 | $100,97 | $92,64 | 12,2M |
| 1 mai 2023 | $93,67 | +3,66% | $90,16 | $103,00 | $86,27 | 17,3M |
| 1 avr. 2023 | $90,36 | +11,40% | $81,70 | $90,57 | $80,94 | 9,8M |
| 1 mars 2023 | $81,11 | -1,40% | $81,58 | $82,44 | $73,20 | 15,6M |
| 1 févr. 2023 | $82,26 | -0,16% | $82,39 | $87,03 | $79,82 | 14,1M |
| 1 janv. 2023 | $82,39 | +10,34% | $74,94 | $82,41 | $74,12 | 12,0M |
| 1 déc. 2022 | $74,67 | +1,27% | $74,35 | $76,63 | $70,80 | 13,7M |
| 1 nov. 2022 | $73,73 | +0,99% | $73,04 | $73,99 | $65,28 | 19,3M |
| 1 oct. 2022 | $73,01 | -11,79% | $83,02 | $99,90 | $69,00 | 20,2M |
| 1 sept. 2022 | $82,77 | -2,95% | $85,00 | $96,37 | $82,56 | 14,7M |
| 1 août 2022 | $85,29 | +1,34% | $84,10 | $94,55 | $83,00 | 16,4M |
| 1 juil. 2022 | $84,16 | +5,25% | $80,07 | $89,89 | $78,41 | 16,3M |
| 1 juin 2022 | $79,96 | -17,98% | $98,08 | $98,11 | $74,97 | 30,1M |
| 1 mai 2022 | $97,49 | -10,04% | $108,91 | $111,04 | $91,73 | 16,8M |
| 1 avr. 2022 | $108,37 | -4,19% | $113,20 | $124,81 | $107,39 | 11,7M |
| 1 mars 2022 | $113,11 | +0,30% | $112,04 | $117,43 | $108,24 | 16,3M |
| 1 févr. 2022 | $112,77 | +4,06% | $109,06 | $120,32 | $107,80 | 13,2M |
| 1 janv. 2022 | $108,37 | -4,74% | $114,07 | $117,90 | $105,48 | 12,8M |
| 1 déc. 2021 | $113,76 | +20,38% | $96,17 | $114,86 | $94,70 | 19,2M |
| 1 nov. 2021 | $94,50 | -8,47% | $103,01 | $112,75 | $94,38 | 19,9M |
| 1 oct. 2021 | $103,24 | -11,20% | $116,83 | $118,43 | $102,08 | 15,4M |
| 1 sept. 2021 | $116,26 | -11,10% | $130,97 | $133,88 | $116,19 | 14,7M |
| 1 août 2021 | $130,77 | +8,75% | $120,45 | $136,48 | $119,55 | 12,6M |
| 1 juil. 2021 | $120,25 | -0,15% | $120,71 | $124,09 | $116,05 | 12,8M |
| 1 juin 2021 | $120,43 | +0,30% | $120,35 | $124,88 | $117,54 | 13,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $194,36 | +71,08% | - | +71,08% | $113,68 | $202,69 | $101,00 | 102,0M |
| 2025 | $113,61 | -24,03% | - | -24,03% | $149,67 | $179,60 | $112,54 | 213,5M |
| 2024 | $149,55 | +42,75% | - | +42,75% | $104,54 | $169,52 | $103,40 | 203,8M |
| 2023 | $104,76 | +40,30% | - | +40,30% | $74,94 | $116,97 | $71,51 | 210,9M |
| 2022 | $74,67 | -34,36% | - | -34,36% | $114,07 | $124,81 | $65,28 | 201,4M |
| 2021 | $113,76 | -3,10% | - | -3,10% | $117,56 | $136,48 | $94,38 | 182,8M |
| 2020 | $117,40 | +56,47% | - | +56,47% | $75,26 | $117,65 | $62,20 | 298,7M |
| 2019 | $75,03 | +45,80% | - | +45,80% | $51,20 | $75,30 | $43,40 | 511,9M |
| 2018 | $51,46 | -28,78% | - | -28,78% | $72,27 | $80,71 | $48,25 | 392,5M |
| 2017 | $72,25 | +12,54% | - | +12,54% | $64,74 | $72,93 | $52,51 | 415,7M |
| 2016 | $64,20 | -7,90% | - | -7,90% | $68,81 | $78,77 | $54,50 | 381,4M |
| 2015 | $69,71 | -7,96% | - | -7,96% | $75,84 | $85,17 | $67,34 | 299,1M |
| 2014 | $75,74 | +19,52% | - | +19,52% | $63,36 | $78,52 | $62,52 | 290,9M |
| 2013 | $63,37 | +14,68% | - | +14,68% | $54,76 | $65,67 | $52,75 | 428,7M |
| 2012 | $55,26 | +45,80% | - | +45,80% | $38,65 | $58,25 | $38,30 | 430,6M |
| 2011 | $37,90 | +9,10% | - | +9,10% | $34,94 | $44,88 | $29,57 | 498,0M |
| 2010 | $34,74 | +18,28% | - | +18,28% | $29,56 | $37,31 | $28,29 | 508,1M |
| 2009 | $29,37 | +18,52% | - | +18,52% | $24,85 | $30,99 | $20,60 | 503,1M |
| 2008 | $24,78 | -12,03% | - | -12,03% | $27,97 | $30,11 | $20,48 | 526,0M |
| 2007 | $28,17 | -0,95% | - | -0,95% | $28,35 | $33,72 | $25,38 | 441,6M |
| 2006 | $28,44 | +12,32% | - | +12,32% | $25,32 | $30,35 | $23,35 | 368,3M |
| 2005 | $25,32 | +28,14% | - | +28,14% | $19,76 | $26,95 | $19,43 | 295,6M |
| 2004 | $19,76 | +52,00% | - | +52,00% | $12,95 | $20,55 | $12,61 | 369,0M |
| 2003 | $13,00 | +58,15% | - | +58,15% | $8,23 | $13,47 | $6,38 | 296,7M |
| 2002 | $8,22 | +0,86% | - | +0,86% | $8,02 | $8,82 | $6,33 | 426,1M |
| 2001 | $8,15 | +42,73% | - | +42,73% | $5,71 | $8,17 | $4,67 | 403,6M |
| 2000 | $5,71 | +156,05% | - | +156,05% | $2,25 | $5,94 | $0,69 | 391,5M |
| 1999 | $2,23 | -77,36% | - | -77,36% | $9,83 | $9,88 | $1,90 | 689,0M |
| 1998 | $9,85 | +7,42% | - | +7,42% | $9,17 | $12,04 | $6,29 | 346,5M |
| 1997 | $9,17 | +26,48% | - | +26,48% | $7,25 | $11,46 | $5,60 | 117,2M |
| 1996 | $7,25 | +20,83% | - | +20,83% | $5,90 | $9,27 | $5,40 | 91,1M |
| 1995 | $6,00 | 0,00% | - | 0,00% | $3,47 | $6,00 | $3,47 | 37,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DaVita a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
DaVita Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DaVita
DVA
|
10,01B Large-cap | -3,92 % | 21,96 % | 22,04 % | 57,67 % | 64,10 % | 42,64 % | 96,84 % | 61,59 % | 151,92 % | 364,42 % | 637,61 % |
|
Universal Health
UHS
|
11,07B Large-cap | -8,99 % | -14,16 % | -30,94 % | -40,28 % | -35,17 % | -23,24 % | 7,86 % | -8,54 % | 7,93 % | 175,47 % | 465,66 % |
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,89 % | -8,97 % | -23,22 % | -8,52 % | -4,72 % | 13,85 % | 83,00 % | 102,89 % | 788,92 % | 2 168,61 % | 3 969,17 % |
|
Encompass Health
EHC
|
10,25B Large-cap | -3,20 % | -4,77 % | -6,02 % | -10,81 % | -4,53 % | -12,45 % | 68,71 % | 62,37 % | 226,70 % | 397,88 % | 511,85 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -7,25 % | -11,73 % | -30,42 % | -23,85 % | -17,97 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -6,38 % | -14,00 % | -31,06 % | -26,57 % | -21,90 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1 008,79 % | 1 116,39 % |
Calculez vos rendements d'investissement DaVita
Analyse de performance d'investissement à long terme
DaVita stock price in May 2016 was $77,15, A $1 000,00 lump sum investment in DaVita made 10 years ago would be worth approximately $2 527,93 today, representing a strong return of 152,79 %. This translates to an annualized return (CAGR) of 9,71 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 527,93
Rendement annuel (TCAC)
9,71 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DaVita (DVA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DaVita a délivré un rendement total de 42,6%.
- Plus haut 52 semaines a atteint 202,69 $ le N/A.
- Plus bas 52 semaines a touché 101,00 $ le N/A.
- Prix actuel se négocie à 195,03 $ en date du June 4, 2026.
- Quel est le rendement total de l'action DaVita (DVA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DaVita (dva) aurait grandi à approximativement 16 159,00 $ en date du June 4, 2026, représentant un rendement total de 61,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DaVita se compare-t-il au secteur Healthcare ?
DaVita (dva) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DaVita aurait grandi à 25 192,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DaVita ?
DaVita (dva) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 151,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que DaVita a historiquement atteinte ?
DaVita (dva) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,6%), 3 years (+96,8%), 5 years (+61,6%), 10 years (+151,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.