Ennis (EBF) | Historique des prix et rendements | 1980 - 2026
Ennis Inc. Small-cap Industrials
Graphique historique des prix Ennis
Données historiques des prix Ennis
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $20,36 | -1,88% | $20,68 | $20,85 | $20,36 | 130,9K |
| 12 juin 2026 | $20,75 | -0,29% | $20,88 | $21,19 | $20,70 | 140,3K |
| 11 juin 2026 | $20,81 | -0,34% | $21,00 | $21,00 | $20,75 | 103,9K |
| 10 juin 2026 | $20,88 | +1,61% | $20,74 | $20,98 | $20,59 | 96,7K |
| 9 juin 2026 | $20,55 | +1,18% | $20,40 | $20,70 | $20,40 | 110,5K |
| 8 juin 2026 | $20,31 | -1,36% | $20,59 | $20,67 | $20,31 | 116,3K |
| 5 juin 2026 | $20,59 | +0,34% | $20,61 | $20,82 | $20,51 | 94,2K |
| 4 juin 2026 | $20,52 | +1,79% | $20,40 | $20,68 | $20,40 | 84,3K |
| 3 juin 2026 | $20,16 | -2,75% | $20,59 | $20,59 | $20,14 | 103,6K |
| 2 juin 2026 | $20,73 | +0,63% | $20,49 | $20,84 | $20,33 | 96,3K |
| 1 juin 2026 | $20,60 | +0,68% | $20,42 | $20,68 | $20,33 | 126,5K |
| 29 mai 2026 | $20,46 | -0,39% | $20,41 | $20,50 | $20,28 | 124,9K |
| 28 mai 2026 | $20,54 | +0,15% | $20,51 | $20,60 | $20,28 | 107,1K |
| 27 mai 2026 | $20,51 | +0,44% | $20,38 | $20,65 | $20,08 | 120,3K |
| 26 mai 2026 | $20,42 | +0,69% | $20,28 | $20,48 | $20,19 | 108,1K |
| 22 mai 2026 | $20,28 | +1,20% | $20,22 | $20,31 | $19,97 | 136,0K |
| 21 mai 2026 | $20,04 | +0,20% | $19,96 | $20,15 | $19,70 | 164,5K |
| 20 mai 2026 | $20,00 | -0,30% | $20,05 | $20,23 | $19,96 | 171,0K |
| 19 mai 2026 | $20,06 | -1,62% | $20,33 | $20,50 | $20,04 | 117,6K |
| 18 mai 2026 | $20,39 | +1,85% | $19,96 | $20,49 | $19,96 | 80,2K |
| 15 mai 2026 | $20,02 | -1,28% | $20,26 | $20,34 | $19,98 | 98,8K |
| 14 mai 2026 | $20,28 | +0,45% | $20,29 | $20,48 | $20,17 | 100,5K |
| 13 mai 2026 | $20,19 | -0,05% | $20,09 | $20,26 | $19,96 | 144,3K |
| 12 mai 2026 | $20,20 | -0,59% | $20,41 | $20,41 | $20,12 | 107,5K |
| 11 mai 2026 | $20,32 | -1,69% | $20,68 | $20,68 | $20,24 | 129,5K |
| 8 mai 2026 | $20,67 | -0,58% | $20,51 | $20,75 | $20,50 | 88,7K |
| 7 mai 2026 | $20,79 | +2,16% | $20,35 | $20,79 | $20,32 | 149,6K |
| 6 mai 2026 | $20,35 | -0,97% | $20,67 | $20,67 | $20,13 | 145,3K |
| 5 mai 2026 | $20,55 | +0,24% | $20,53 | $20,89 | $20,31 | 136,1K |
| 4 mai 2026 | $20,50 | -2,94% | $20,93 | $21,08 | $19,98 | 608,6K |
| 1 mai 2026 | $21,12 | +1,15% | $20,90 | $21,14 | $20,74 | 146,0K |
| 30 avr. 2026 | $20,88 | +1,36% | $20,63 | $20,94 | $20,35 | 227,3K |
| 29 avr. 2026 | $20,60 | -0,29% | $20,58 | $20,75 | $20,51 | 130,5K |
| 28 avr. 2026 | $20,66 | +1,27% | $20,65 | $20,78 | $20,44 | 125,4K |
| 27 avr. 2026 | $20,40 | +0,34% | $20,38 | $20,47 | $20,25 | 130,4K |
| 24 avr. 2026 | $20,33 | -1,26% | $20,52 | $20,83 | $20,18 | 174,9K |
| 23 avr. 2026 | $20,59 | +1,28% | $20,43 | $20,84 | $20,29 | 187,9K |
| 22 avr. 2026 | $20,33 | +2,73% | $19,80 | $20,33 | $19,80 | 216,7K |
| 21 avr. 2026 | $19,79 | +0,15% | $19,80 | $20,15 | $19,70 | 223,7K |
| 20 avr. 2026 | $19,76 | -8,81% | $21,04 | $21,22 | $19,55 | 409,9K |
| 17 avr. 2026 | $21,67 | +1,69% | $21,45 | $21,80 | $21,35 | 247,4K |
| 16 avr. 2026 | $21,31 | -0,42% | $21,29 | $21,48 | $21,28 | 99,8K |
| 15 avr. 2026 | $21,40 | -1,70% | $21,72 | $21,72 | $21,12 | 167,5K |
| 14 avr. 2026 | $21,77 | -1,18% | $21,92 | $21,92 | $21,76 | 147,3K |
| 13 avr. 2026 | $22,03 | -0,94% | $21,94 | $22,06 | $21,81 | 129,0K |
| 10 avr. 2026 | $22,24 | -0,54% | $22,30 | $22,35 | $22,00 | 95,0K |
| 9 avr. 2026 | $22,36 | +1,08% | $21,99 | $22,36 | $21,96 | 135,4K |
| 8 avr. 2026 | $22,12 | +1,84% | $21,98 | $22,18 | $21,91 | 143,7K |
| 7 avr. 2026 | $21,72 | -0,23% | $21,79 | $21,86 | $21,65 | 77,8K |
| 6 avr. 2026 | $21,77 | +0,37% | $21,60 | $21,79 | $21,56 | 75,5K |
| 2 avr. 2026 | $21,69 | +0,28% | $21,63 | $21,90 | $21,45 | 88,6K |
| 1 avr. 2026 | $21,63 | +0,98% | $21,50 | $21,76 | $21,29 | 119,1K |
| 31 mars 2026 | $21,42 | -1,52% | $21,90 | $21,95 | $21,30 | 197,7K |
| 30 mars 2026 | $21,75 | +2,02% | $21,50 | $21,87 | $21,36 | 208,3K |
| 27 mars 2026 | $21,32 | -0,56% | $21,30 | $21,41 | $21,26 | 105,4K |
| 26 mars 2026 | $21,44 | +0,37% | $21,27 | $21,50 | $21,26 | 129,5K |
| 25 mars 2026 | $21,36 | -0,09% | $21,49 | $21,49 | $21,03 | 97,4K |
| 24 mars 2026 | $21,38 | +1,23% | $20,95 | $21,52 | $20,94 | 135,0K |
| 23 mars 2026 | $21,12 | +3,33% | $20,73 | $21,25 | $20,69 | 177,8K |
| 20 mars 2026 | $20,44 | -0,05% | $20,56 | $20,56 | $20,27 | 711,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,75 | +0,78% | $20,59 | $21,19 | $20,31 | 567,7K |
| 1 juin 2026 | $20,59 | +0,64% | $20,42 | $20,84 | $20,14 | 544,7K |
| 25 mai 2026 | $20,46 | +0,89% | $20,28 | $20,65 | $20,08 | 460,4K |
| 18 mai 2026 | $20,28 | +1,30% | $19,96 | $20,50 | $19,70 | 694,8K |
| 11 mai 2026 | $20,02 | -3,14% | $20,68 | $20,68 | $19,96 | 580,6K |
| 4 mai 2026 | $20,67 | -2,13% | $20,93 | $21,08 | $19,98 | 1,1M |
| 27 avr. 2026 | $21,12 | +3,89% | $20,38 | $21,14 | $20,25 | 759,6K |
| 20 avr. 2026 | $20,33 | -6,18% | $21,04 | $21,22 | $19,55 | 1,2M |
| 13 avr. 2026 | $21,67 | -2,56% | $21,94 | $22,06 | $21,12 | 791,0K |
| 6 avr. 2026 | $22,24 | +2,54% | $21,60 | $22,36 | $21,56 | 527,4K |
| 30 mars 2026 | $21,69 | +1,74% | $21,50 | $21,95 | $21,29 | 613,7K |
| 23 mars 2026 | $21,32 | +4,31% | $20,73 | $21,52 | $20,69 | 645,1K |
| 16 mars 2026 | $20,44 | -3,36% | $21,25 | $21,32 | $20,21 | 1,4M |
| 9 mars 2026 | $21,15 | -0,75% | $21,09 | $21,44 | $20,78 | 662,5K |
| 2 mars 2026 | $21,31 | +0,95% | $20,98 | $21,60 | $20,63 | 765,1K |
| 23 févr. 2026 | $21,11 | +3,18% | $20,46 | $21,32 | $20,42 | 914,9K |
| 16 févr. 2026 | $20,46 | -1,45% | $20,65 | $20,73 | $20,11 | 652,4K |
| 9 févr. 2026 | $20,76 | +1,71% | $20,41 | $20,81 | $20,20 | 617,0K |
| 2 févr. 2026 | $20,41 | +4,72% | $19,56 | $20,65 | $19,40 | 1,0M |
| 26 janv. 2026 | $19,49 | +0,88% | $19,41 | $19,64 | $18,87 | 858,8K |
| 19 janv. 2026 | $19,32 | +0,26% | $19,16 | $19,86 | $19,00 | 692,5K |
| 12 janv. 2026 | $19,27 | +4,56% | $18,40 | $19,29 | $18,20 | 1,0M |
| 5 janv. 2026 | $18,43 | +2,39% | $17,96 | $18,44 | $17,70 | 1,2M |
| 29 déc. 2025 | $18,00 | -1,59% | $18,29 | $18,46 | $17,78 | 709,2K |
| 22 déc. 2025 | $18,29 | +1,22% | $18,67 | $19,00 | $17,45 | 979,5K |
| 15 déc. 2025 | $18,07 | -1,58% | $18,35 | $18,47 | $17,89 | 1,2M |
| 8 déc. 2025 | $18,36 | +3,20% | $17,76 | $18,48 | $17,34 | 1,0M |
| 1 déc. 2025 | $17,79 | +2,01% | $17,28 | $17,97 | $17,26 | 887,1K |
| 24 nov. 2025 | $17,44 | +2,17% | $17,00 | $17,49 | $16,85 | 1,4M |
| 17 nov. 2025 | $17,07 | +1,01% | $16,82 | $17,10 | $16,33 | 899,1K |
| 10 nov. 2025 | $16,90 | -0,41% | $17,00 | $17,25 | $16,63 | 971,0K |
| 3 nov. 2025 | $16,97 | +3,48% | $16,41 | $17,45 | $16,37 | 1,6M |
| 27 oct. 2025 | $16,40 | -3,24% | $17,00 | $17,02 | $16,30 | 1,2M |
| 20 oct. 2025 | $16,95 | -1,45% | $17,27 | $17,46 | $16,78 | 1,1M |
| 13 oct. 2025 | $17,20 | +1,06% | $17,13 | $17,86 | $17,10 | 1,0M |
| 6 oct. 2025 | $17,02 | -6,28% | $18,16 | $18,27 | $17,01 | 1,0M |
| 29 sept. 2025 | $18,16 | -1,09% | $18,39 | $18,41 | $18,03 | 655,6K |
| 22 sept. 2025 | $18,36 | +1,21% | $18,68 | $18,70 | $18,08 | 629,8K |
| 15 sept. 2025 | $18,14 | +0,89% | $18,04 | $18,56 | $17,97 | 826,8K |
| 8 sept. 2025 | $17,98 | -2,71% | $18,47 | $18,48 | $17,80 | 566,4K |
| 1 sept. 2025 | $18,48 | +1,15% | $18,19 | $18,74 | $18,10 | 508,5K |
| 25 août 2025 | $18,27 | -2,30% | $18,57 | $18,67 | $18,18 | 496,2K |
| 18 août 2025 | $18,70 | +3,54% | $18,06 | $18,71 | $17,96 | 575,0K |
| 11 août 2025 | $18,06 | -0,55% | $18,16 | $18,65 | $17,86 | 756,8K |
| 4 août 2025 | $18,16 | +3,36% | $17,55 | $18,30 | $17,55 | 833,6K |
| 28 juil. 2025 | $17,57 | -2,12% | $17,99 | $18,51 | $17,54 | 968,7K |
| 21 juil. 2025 | $17,95 | +1,13% | $17,80 | $18,22 | $17,66 | 783,5K |
| 14 juil. 2025 | $17,75 | -2,47% | $18,16 | $18,45 | $17,53 | 851,1K |
| 7 juil. 2025 | $18,20 | -2,47% | $18,52 | $18,90 | $18,17 | 818,3K |
| 30 juin 2025 | $18,66 | +1,86% | $18,36 | $18,74 | $18,07 | 591,4K |
| 23 juin 2025 | $18,32 | +0,44% | $18,41 | $19,14 | $18,25 | 974,7K |
| 16 juin 2025 | $18,24 | -1,08% | $18,54 | $18,75 | $18,24 | 565,5K |
| 9 juin 2025 | $18,44 | -0,59% | $18,56 | $18,97 | $18,40 | 739,5K |
| 2 juin 2025 | $18,55 | -0,64% | $18,61 | $18,78 | $18,38 | 610,4K |
| 26 mai 2025 | $18,67 | +0,21% | $18,74 | $19,02 | $18,48 | 487,6K |
| 19 mai 2025 | $18,63 | -4,46% | $19,40 | $19,48 | $18,51 | 622,8K |
| 12 mai 2025 | $19,50 | +2,85% | $19,30 | $19,68 | $19,04 | 895,5K |
| 5 mai 2025 | $18,96 | +5,39% | $17,96 | $19,18 | $17,85 | 890,3K |
| 28 avr. 2025 | $17,99 | +0,39% | $17,94 | $18,10 | $17,65 | 768,3K |
| 21 avr. 2025 | $17,92 | -4,38% | $18,60 | $18,74 | $17,15 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,75 | +1,42% | $20,42 | $21,19 | $20,14 | 1,1M |
| 1 mai 2026 | $20,46 | -2,01% | $20,90 | $21,14 | $19,70 | 3,0M |
| 1 avr. 2026 | $20,88 | -2,52% | $21,50 | $22,36 | $19,55 | 3,4M |
| 1 mars 2026 | $21,42 | +1,47% | $20,98 | $21,95 | $20,21 | 3,9M |
| 1 févr. 2026 | $21,11 | +8,31% | $19,56 | $21,32 | $19,40 | 3,2M |
| 1 janv. 2026 | $19,49 | +8,22% | $18,01 | $19,86 | $17,70 | 3,9M |
| 1 déc. 2025 | $18,01 | +3,27% | $17,28 | $19,00 | $17,26 | 4,7M |
| 1 nov. 2025 | $17,44 | +6,34% | $16,41 | $17,49 | $16,33 | 4,9M |
| 1 oct. 2025 | $16,40 | -10,28% | $18,28 | $18,40 | $16,30 | 4,7M |
| 1 sept. 2025 | $18,28 | +0,05% | $18,19 | $18,74 | $17,80 | 2,8M |
| 1 août 2025 | $18,27 | +2,64% | $17,75 | $18,71 | $17,54 | 3,0M |
| 1 juil. 2025 | $17,80 | -1,87% | $18,07 | $18,90 | $17,53 | 3,5M |
| 1 juin 2025 | $18,14 | -2,84% | $18,61 | $19,14 | $18,12 | 3,1M |
| 1 mai 2025 | $18,67 | +4,01% | $17,98 | $19,68 | $17,66 | 3,2M |
| 1 avr. 2025 | $17,95 | -10,65% | $20,11 | $20,29 | $17,15 | 4,2M |
| 1 mars 2025 | $20,09 | -5,24% | $21,24 | $22,01 | $19,35 | 5,9M |
| 1 févr. 2025 | $21,20 | +2,17% | $20,40 | $21,39 | $20,24 | 2,8M |
| 1 janv. 2025 | $20,75 | -1,61% | $21,23 | $21,44 | $19,76 | 2,5M |
| 1 déc. 2024 | $21,09 | -1,13% | $21,37 | $21,72 | $20,52 | 2,5M |
| 1 nov. 2024 | $21,33 | +4,76% | $20,36 | $22,29 | $20,02 | 2,8M |
| 1 oct. 2024 | $20,36 | -16,28% | $24,32 | $24,76 | $20,14 | 6,1M |
| 1 sept. 2024 | $24,32 | +1,71% | $23,70 | $25,75 | $22,47 | 2,9M |
| 1 août 2024 | $23,91 | +0,29% | $23,91 | $24,08 | $22,05 | 1,9M |
| 1 juil. 2024 | $23,84 | +8,91% | $21,92 | $24,37 | $21,15 | 2,3M |
| 1 juin 2024 | $21,89 | +4,09% | $21,16 | $22,36 | $20,55 | 1,9M |
| 1 mai 2024 | $21,03 | +5,68% | $19,87 | $21,12 | $19,87 | 1,7M |
| 1 avr. 2024 | $19,90 | -2,97% | $20,51 | $20,57 | $18,88 | 2,6M |
| 1 mars 2024 | $20,51 | +0,94% | $20,26 | $20,87 | $19,64 | 3,1M |
| 1 févr. 2024 | $20,32 | -0,25% | $20,50 | $20,68 | $19,75 | 2,2M |
| 1 janv. 2024 | $20,37 | -7,03% | $21,92 | $22,19 | $20,16 | 2,1M |
| 1 déc. 2023 | $21,91 | +3,20% | $21,17 | $23,17 | $20,96 | 2,0M |
| 1 nov. 2023 | $21,23 | -0,61% | $21,27 | $21,99 | $20,80 | 1,2M |
| 1 oct. 2023 | $21,36 | +0,66% | $21,26 | $21,94 | $20,55 | 1,5M |
| 1 sept. 2023 | $21,22 | -0,38% | $21,42 | $21,86 | $20,83 | 1,6M |
| 1 août 2023 | $21,30 | -1,11% | $21,51 | $22,46 | $21,18 | 1,5M |
| 1 juil. 2023 | $21,54 | +5,69% | $20,35 | $21,57 | $19,97 | 1,6M |
| 1 juin 2023 | $20,38 | +5,21% | $19,40 | $21,46 | $19,38 | 2,4M |
| 1 mai 2023 | $19,37 | -0,31% | $19,50 | $20,59 | $18,94 | 2,0M |
| 1 avr. 2023 | $19,43 | -7,87% | $21,03 | $21,25 | $19,27 | 2,1M |
| 1 mars 2023 | $21,09 | -3,03% | $21,70 | $22,19 | $20,45 | 3,7M |
| 1 févr. 2023 | $21,75 | +2,40% | $21,22 | $21,84 | $20,85 | 2,2M |
| 1 janv. 2023 | $21,24 | -4,15% | $22,35 | $22,76 | $20,55 | 1,9M |
| 1 déc. 2022 | $22,16 | -4,61% | $23,30 | $23,48 | $21,97 | 2,0M |
| 1 nov. 2022 | $23,23 | +2,97% | $22,66 | $23,44 | $22,05 | 1,8M |
| 1 oct. 2022 | $22,56 | +12,07% | $20,22 | $22,82 | $19,83 | 2,1M |
| 1 sept. 2022 | $20,13 | -5,18% | $21,10 | $21,56 | $19,81 | 2,3M |
| 1 août 2022 | $21,23 | -2,84% | $21,92 | $22,67 | $21,17 | 2,8M |
| 1 juil. 2022 | $21,85 | +8,01% | $20,10 | $22,18 | $19,62 | 2,3M |
| 1 juin 2022 | $20,23 | +11,46% | $18,14 | $20,35 | $16,55 | 2,7M |
| 1 mai 2022 | $18,15 | +5,22% | $17,30 | $18,32 | $16,94 | 1,7M |
| 1 avr. 2022 | $17,25 | -6,61% | $18,47 | $18,70 | $17,18 | 1,6M |
| 1 mars 2022 | $18,47 | -1,65% | $18,77 | $19,24 | $17,99 | 3,1M |
| 1 févr. 2022 | $18,78 | -0,79% | $18,94 | $19,34 | $18,07 | 1,8M |
| 1 janv. 2022 | $18,93 | -3,07% | $19,69 | $20,26 | $18,50 | 1,8M |
| 1 déc. 2021 | $19,53 | +2,68% | $19,36 | $19,87 | $18,71 | 2,1M |
| 1 nov. 2021 | $19,02 | +0,42% | $19,10 | $20,08 | $18,88 | 1,6M |
| 1 oct. 2021 | $18,94 | +0,48% | $18,97 | $19,50 | $18,56 | 1,5M |
| 1 sept. 2021 | $18,85 | -2,89% | $19,42 | $19,60 | $17,65 | 2,6M |
| 1 août 2021 | $19,41 | -1,82% | $19,87 | $20,50 | $19,26 | 1,4M |
| 1 juil. 2021 | $19,77 | -8,13% | $21,62 | $21,62 | $19,45 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,75 | +15,21% | $0,25 | +16,60% | $18,01 | $22,36 | $17,70 | 18,5M |
| 2025 | $18,01 | -14,60% | $1,00 | -9,89% | $21,23 | $22,01 | $16,30 | 45,0M |
| 2024 | $21,09 | -3,74% | $3,25 | +11,09% | $21,92 | $25,75 | $18,88 | 32,0M |
| 2023 | $21,91 | -1,13% | $1,00 | +3,34% | $22,35 | $23,17 | $18,94 | 23,7M |
| 2022 | $22,16 | +13,47% | $1,00 | +18,55% | $19,69 | $23,48 | $16,55 | 26,0M |
| 2021 | $19,53 | +9,41% | $0,96 | +14,74% | $18,02 | $22,24 | $17,65 | 25,4M |
| 2020 | $17,85 | -17,55% | $0,92 | -13,30% | $21,65 | $22,20 | $13,98 | 37,1M |
| 2019 | $21,65 | +12,47% | $0,92 | +17,29% | $19,08 | $22,21 | $18,29 | 29,0M |
| 2018 | $19,25 | -7,23% | $0,86 | -3,11% | $20,85 | $22,98 | $17,36 | 25,1M |
| 2017 | $20,75 | +19,60% | $0,74 | +23,85% | $17,40 | $21,50 | $15,20 | 22,0M |
| 2016 | $17,35 | -9,87% | $2,01 | +0,60% | $19,19 | $21,55 | $14,40 | 40,2M |
| 2015 | $19,25 | +42,91% | $0,68 | +47,92% | $13,57 | $20,94 | $12,51 | 31,7M |
| 2014 | $13,47 | -23,90% | $0,68 | -20,01% | $17,49 | $17,49 | $12,53 | 23,9M |
| 2013 | $17,70 | +14,41% | $0,34 | +16,56% | $15,81 | $19,59 | $13,92 | 15,1M |
| 2012 | $15,47 | +16,05% | $1,01 | +23,40% | $13,74 | $17,74 | $13,00 | 16,0M |
| 2011 | $13,33 | -22,05% | $0,60 | -18,58% | $17,28 | $20,25 | $12,08 | 25,1M |
| 2010 | $17,10 | +1,85% | $0,60 | +5,36% | $17,11 | $19,62 | $13,72 | 27,8M |
| 2009 | $16,79 | +38,65% | $0,60 | +43,60% | $12,11 | $17,37 | $6,91 | 26,9M |
| 2008 | $12,11 | -32,72% | $0,60 | -29,39% | $18,00 | $19,92 | $8,53 | 37,0M |
| 2007 | $18,00 | -26,41% | $0,60 | -23,97% | $24,62 | $28,45 | $15,91 | 41,7M |
| 2006 | $24,46 | +34,62% | $0,45 | +37,10% | $18,17 | $25,00 | $17,83 | 31,8M |
| 2005 | $18,17 | -5,61% | $0,60 | -2,49% | $19,26 | $20,15 | $14,11 | 28,2M |
| 2004 | $19,25 | +25,82% | $0,60 | +29,73% | $15,35 | $22,23 | $14,70 | 12,8M |
| 2003 | $15,30 | +31,67% | $0,60 | +36,79% | $11,72 | $16,07 | $10,70 | 9,5M |
| 2002 | $11,62 | +21,04% | $0,60 | +27,29% | $9,60 | $14,49 | $9,39 | 11,4M |
| 2001 | $9,60 | +30,08% | $0,60 | +38,14% | $7,44 | $9,72 | $6,88 | 7,9M |
| 2000 | $7,38 | -4,77% | $0,60 | +2,84% | $7,88 | $8,50 | $6,56 | 8,3M |
| 1999 | $7,75 | -22,03% | $0,60 | -15,99% | $9,94 | $10,69 | $7,50 | 9,7M |
| 1998 | $9,94 | +7,46% | $0,60 | +13,86% | $9,38 | $12,62 | $9,25 | 6,8M |
| 1997 | $9,25 | -17,78% | $0,60 | -12,38% | $11,12 | $11,62 | $8,50 | 8,3M |
| 1996 | $11,25 | -8,16% | $0,60 | -3,31% | $12,38 | $12,50 | $9,62 | 8,8M |
| 1995 | $12,25 | -2,00% | $0,15 | -0,79% | $12,38 | $14,50 | $12,00 | 5,2M |
| 1994 | $12,50 | -6,58% | - | -6,58% | $13,00 | $16,12 | $11,62 | 4,6M |
| 1993 | $13,38 | -22,43% | - | -22,43% | $17,00 | $17,88 | $12,00 | 5,5M |
| 1992 | $17,25 | -15,36% | - | -15,36% | $20,12 | $21,12 | $14,88 | 4,8M |
| 1991 | $20,38 | +67,46% | - | +67,46% | $12,08 | $21,38 | $10,92 | 5,5M |
| 1990 | $12,17 | -28,41% | - | -28,41% | $17,00 | $17,17 | $10,67 | 5,2M |
| 1989 | $17,00 | +41,67% | - | +41,67% | $12,00 | $18,33 | $11,89 | 4,3M |
| 1988 | $12,00 | +6,95% | - | +6,95% | $11,11 | $12,33 | $9,56 | 5,3M |
| 1987 | $11,22 | +54,97% | - | +54,97% | $7,41 | $13,50 | $7,27 | 8,8M |
| 1986 | $7,24 | +15,29% | - | +15,29% | $6,28 | $7,65 | $5,77 | 10,5M |
| 1985 | $6,28 | +58,59% | - | +58,59% | $3,93 | $6,52 | $3,86 | 14,8M |
| 1984 | $3,96 | +11,24% | - | +11,24% | $3,50 | $3,96 | $2,49 | 1,8M |
| 1983 | $3,56 | +97,78% | - | +97,78% | $1,76 | $3,82 | $1,71 | 5,7M |
| 1982 | $1,80 | +22,45% | - | +22,45% | $1,46 | $2,16 | $1,33 | 3,6M |
| 1981 | $1,47 | +28,95% | - | +28,95% | $1,18 | $1,55 | $0,99 | 2,9M |
| 1980 | $1,14 | -94,57% | - | -94,57% | $1,00 | $1,29 | $0,91 | 480,6K |
| 1970 | $20,99 | 0,00% | - | 0,00% | $20,99 | $20,99 | $20,99 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ennis a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ennis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ennis
EBF
|
514,20M Small-cap | 0,25 % | 1,70 % | -3,69 % | 11,01 % | 13,11 % | 12,53 % | 1,02 % | 0,73 % | 13,82 % | 21,84 % | 7,68 % |
|
ADURO CLEAN
ACTHF
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Acacia Research
ACTG
|
479,48M Small-cap | 2,71 % | -5,22 % | -9,56 % | 15,52 % | 21,39 % | 27,17 % | 3,08 % | -23,65 % | -2,50 % | -85,47 % | -65,07 % |
|
Eshallgo
EHGO
|
4,57M Micro-cap | -21,21 % | -28,18 % | -57,93 % | -68,14 % | -63,59 % | -90,63 % | -96,25 % | -96,25 % | -96,25 % | -96,25 % | -96,25 % |
|
John Bean
JBT
|
N/D | N/D | N/D | N/D | N/D | N/D | -0,70 % | -0,70 % | 71,69 % | 278,49 % | 613,50 % | 870,89 % |
|
Acco Brands
ACCO
|
299,84M Small-cap | 5,15 % | 4,88 % | 21,79 % | 3,82 % | 10,57 % | 12,85 % | -23,05 % | -51,33 % | -61,04 % | -47,05 % | -81,62 % |
Calculez vos rendements d'investissement Ennis
Analyse de performance d'investissement à long terme
Ennis stock price in Aug 2016 was $16,74, A $1 000,00 lump sum investment in Ennis made 9 years ago would be worth approximately $1 877,54 today, representing a solid return of 87,75 %. This translates to an annualized return (CAGR) of 6,64 %. During this period, Ennis paid out $11,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 877,54
Rendement annuel (TCAC)
6,64 %
Total des dividendes
$661,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ennis (EBF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ennis a délivré un rendement total de 12,5%.
- Plus haut 52 semaines a atteint 22,36 $ le N/A.
- Plus bas 52 semaines a touché 16,30 $ le N/A.
- Prix actuel se négocie à 20,36 $ en date du August 30, 2026.
- Quel est le rendement total de l'action Ennis (EBF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ennis (ebf) aurait grandi à approximativement 10 073,00 $ en date du August 30, 2026, représentant un rendement total de 0,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ennis se compare-t-il au secteur Industrials ?
Ennis (ebf) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ennis aurait grandi à 11 382,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ennis ?
Ennis (ebf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 13,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ennis a historiquement atteinte ?
Ennis (ebf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,5%), 3 years (+1,0%), 5 years (+0,7%), 10 years (+13,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.