Ecolab (ECL) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Ecolab
Données historiques des prix Ecolab
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $279,74 | +1,14% | $277,74 | $280,29 | $276,32 | 935,1K |
| 3 oct. 2025 | $276,59 | +0,95% | $273,36 | $278,57 | $273,36 | 1,1M |
| 2 oct. 2025 | $274,00 | +1,59% | $269,61 | $274,31 | $268,49 | 1,4M |
| 1 oct. 2025 | $269,71 | -1,52% | $273,01 | $273,85 | $266,87 | 1,4M |
| 30 sept. 2025 | $273,86 | +0,35% | $273,05 | $275,22 | $272,52 | 1,6M |
| 29 sept. 2025 | $272,91 | +0,70% | $271,60 | $273,42 | $270,30 | 1,9M |
| 26 sept. 2025 | $271,00 | +1,40% | $268,36 | $273,01 | $266,75 | 1,7M |
| 25 sept. 2025 | $267,25 | +0,09% | $267,17 | $269,15 | $266,30 | 1,6M |
| 24 sept. 2025 | $267,00 | +0,45% | $265,63 | $267,62 | $265,15 | 1,8M |
| 23 sept. 2025 | $265,81 | -0,48% | $266,36 | $268,00 | $265,24 | 1,3M |
| 22 sept. 2025 | $267,09 | +0,61% | $264,98 | $267,84 | $263,49 | 1,5M |
| 19 sept. 2025 | $265,48 | +0,25% | $265,08 | $266,42 | $263,89 | 2,4M |
| 18 sept. 2025 | $264,83 | -0,20% | $264,68 | $266,80 | $264,24 | 2,4M |
| 17 sept. 2025 | $265,36 | +0,49% | $265,00 | $268,00 | $264,29 | 1,3M |
| 16 sept. 2025 | $264,06 | -2,42% | $269,44 | $270,55 | $263,77 | 1,3M |
| 15 sept. 2025 | $270,61 | -0,74% | $272,60 | $273,73 | $270,60 | 1,1M |
| 12 sept. 2025 | $272,62 | -0,82% | $272,81 | $275,17 | $272,45 | 1,1M |
| 11 sept. 2025 | $274,88 | +2,15% | $269,22 | $275,39 | $268,72 | 930,5K |
| 10 sept. 2025 | $269,09 | -0,58% | $269,92 | $271,62 | $268,08 | 1,4M |
| 9 sept. 2025 | $270,66 | -1,70% | $273,82 | $274,54 | $270,38 | 1,4M |
| 8 sept. 2025 | $275,35 | +0,65% | $273,28 | $275,62 | $271,39 | 1,6M |
| 5 sept. 2025 | $273,56 | -0,50% | $276,35 | $277,50 | $272,96 | 1,2M |
| 4 sept. 2025 | $274,94 | +0,63% | $273,97 | $275,35 | $272,87 | 1,5M |
| 3 sept. 2025 | $273,23 | -0,57% | $274,38 | $275,56 | $271,81 | 1,4M |
| 2 sept. 2025 | $274,79 | -0,81% | $275,26 | $276,66 | $274,28 | 988,8K |
| 29 août 2025 | $277,04 | -0,71% | $279,05 | $280,09 | $276,58 | 925,3K |
| 28 août 2025 | $279,02 | -0,49% | $279,73 | $280,40 | $277,45 | 852,6K |
| 27 août 2025 | $280,38 | +0,42% | $279,07 | $280,98 | $278,29 | 959,5K |
| 26 août 2025 | $279,22 | +0,31% | $277,61 | $279,38 | $277,26 | 1,8M |
| 25 août 2025 | $278,36 | -1,89% | $283,20 | $284,10 | $278,07 | 1,1M |
| 22 août 2025 | $283,73 | +0,24% | $284,39 | $286,04 | $283,35 | 1,1M |
| 21 août 2025 | $283,06 | -0,84% | $283,89 | $284,40 | $282,23 | 1,1M |
| 20 août 2025 | $285,47 | +0,64% | $283,41 | $286,04 | $282,25 | 1,1M |
| 19 août 2025 | $283,66 | +1,28% | $280,31 | $285,11 | $280,31 | 1,0M |
| 18 août 2025 | $280,08 | -0,27% | $281,22 | $282,67 | $279,43 | 1,4M |
| 15 août 2025 | $280,83 | +0,30% | $280,58 | $281,03 | $277,82 | 1,3M |
| 14 août 2025 | $279,98 | -0,66% | $280,91 | $281,00 | $278,30 | 1,2M |
| 13 août 2025 | $281,83 | +1,88% | $277,77 | $281,96 | $277,16 | 1,4M |
| 12 août 2025 | $276,62 | +1,14% | $274,69 | $276,66 | $270,57 | 1,2M |
| 11 août 2025 | $273,50 | +0,23% | $273,00 | $274,00 | $271,57 | 943,6K |
| 8 août 2025 | $272,87 | +1,15% | $270,10 | $273,80 | $269,65 | 833,2K |
| 7 août 2025 | $269,77 | +0,36% | $270,38 | $272,00 | $268,26 | 632,6K |
| 6 août 2025 | $268,79 | +0,87% | $267,42 | $269,00 | $265,52 | 981,3K |
| 5 août 2025 | $266,48 | +0,83% | $265,00 | $266,68 | $263,02 | 1,1M |
| 4 août 2025 | $264,28 | +1,25% | $261,06 | $264,32 | $259,61 | 716,9K |
| 1 août 2025 | $261,01 | -0,29% | $261,77 | $261,80 | $259,35 | 893,8K |
| 31 juil. 2025 | $261,76 | -0,52% | $261,62 | $266,19 | $261,48 | 1,4M |
| 30 juil. 2025 | $263,13 | +1,44% | $260,11 | $265,91 | $259,01 | 1,7M |
| 29 juil. 2025 | $259,39 | -3,93% | $267,12 | $267,12 | $255,03 | 2,3M |
| 28 juil. 2025 | $269,99 | -0,65% | $270,97 | $272,32 | $269,07 | 1,8M |
| 25 juil. 2025 | $271,75 | +0,71% | $270,22 | $272,32 | $268,95 | 972,5K |
| 24 juil. 2025 | $269,83 | +0,50% | $268,42 | $270,59 | $266,09 | 1,3M |
| 23 juil. 2025 | $268,50 | -0,76% | $271,45 | $271,45 | $267,42 | 971,4K |
| 22 juil. 2025 | $270,55 | +0,91% | $268,26 | $270,79 | $267,72 | 1,1M |
| 21 juil. 2025 | $268,11 | -0,24% | $269,11 | $270,57 | $267,51 | 799,3K |
| 18 juil. 2025 | $268,75 | -0,10% | $269,43 | $269,53 | $267,21 | 1,4M |
| 17 juil. 2025 | $269,01 | +0,48% | $267,17 | $269,42 | $266,57 | 742,0K |
| 16 juil. 2025 | $267,72 | +1,09% | $264,93 | $267,75 | $263,43 | 973,7K |
| 15 juil. 2025 | $264,83 | -1,27% | $268,23 | $268,23 | $264,67 | 1,1M |
| 14 juil. 2025 | $268,23 | +0,48% | $266,00 | $268,49 | $264,92 | 949,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $279,74 | +1,14% | $277,74 | $280,29 | $276,32 | 935,1K |
| 29 sept. 2025 | $276,59 | +2,06% | $271,60 | $278,57 | $266,87 | 7,4M |
| 22 sept. 2025 | $271,00 | +2,08% | $264,98 | $273,01 | $263,49 | 7,8M |
| 15 sept. 2025 | $265,48 | -2,62% | $272,60 | $273,73 | $263,77 | 8,5M |
| 8 sept. 2025 | $272,62 | -0,34% | $273,28 | $275,62 | $268,08 | 6,4M |
| 1 sept. 2025 | $273,56 | -1,26% | $275,26 | $277,50 | $271,81 | 5,2M |
| 25 août 2025 | $277,04 | -2,36% | $283,20 | $284,10 | $276,58 | 5,7M |
| 18 août 2025 | $283,73 | +1,03% | $281,22 | $286,04 | $279,43 | 5,8M |
| 11 août 2025 | $280,83 | +2,92% | $273,00 | $281,96 | $270,57 | 6,0M |
| 4 août 2025 | $272,87 | +4,54% | $261,06 | $273,80 | $259,61 | 4,3M |
| 28 juil. 2025 | $261,01 | -3,95% | $270,97 | $272,32 | $255,03 | 8,0M |
| 21 juil. 2025 | $271,75 | +1,12% | $269,11 | $272,32 | $266,09 | 5,2M |
| 14 juil. 2025 | $268,75 | +0,67% | $266,00 | $269,53 | $263,43 | 5,2M |
| 7 juil. 2025 | $266,96 | -2,60% | $273,64 | $273,86 | $264,23 | 5,3M |
| 30 juin 2025 | $274,09 | +2,48% | $266,44 | $274,17 | $264,98 | 4,1M |
| 23 juin 2025 | $267,45 | +2,38% | $260,80 | $267,96 | $259,67 | 8,9M |
| 16 juin 2025 | $261,23 | -1,13% | $266,14 | $267,59 | $259,05 | 5,4M |
| 9 juin 2025 | $264,21 | -1,07% | $266,77 | $271,26 | $263,70 | 6,6M |
| 2 juin 2025 | $267,06 | +0,54% | $265,00 | $268,98 | $261,79 | 4,9M |
| 26 mai 2025 | $265,62 | +1,73% | $261,64 | $266,36 | $260,80 | 5,2M |
| 19 mai 2025 | $261,10 | +0,78% | $257,69 | $262,60 | $256,55 | 4,9M |
| 12 mai 2025 | $259,09 | +2,54% | $256,28 | $259,14 | $249,04 | 6,3M |
| 5 mai 2025 | $252,67 | -1,06% | $255,22 | $257,39 | $250,62 | 5,0M |
| 28 avr. 2025 | $255,38 | +7,24% | $239,41 | $257,28 | $236,50 | 8,5M |
| 21 avr. 2025 | $238,14 | -0,25% | $238,09 | $241,51 | $229,39 | 5,3M |
| 14 avr. 2025 | $238,73 | +1,45% | $238,03 | $240,85 | $233,96 | 6,0M |
| 7 avr. 2025 | $235,32 | -1,03% | $235,72 | $239,27 | $221,62 | 9,2M |
| 31 mars 2025 | $237,77 | -4,71% | $249,48 | $257,56 | $236,55 | 7,9M |
| 24 mars 2025 | $249,51 | -0,59% | $251,00 | $254,13 | $249,20 | 5,4M |
| 17 mars 2025 | $251,00 | +0,02% | $249,83 | $255,62 | $247,23 | 9,7M |
| 10 mars 2025 | $250,96 | -6,80% | $267,04 | $271,77 | $247,90 | 10,0M |
| 3 mars 2025 | $269,26 | +0,09% | $271,18 | $273,69 | $264,15 | 7,2M |
| 24 févr. 2025 | $269,01 | +1,63% | $265,23 | $270,57 | $263,52 | 7,0M |
| 17 févr. 2025 | $264,69 | -0,02% | $264,79 | $267,79 | $262,98 | 4,0M |
| 10 févr. 2025 | $264,74 | +7,01% | $247,21 | $268,00 | $244,58 | 9,4M |
| 3 févr. 2025 | $247,40 | -1,12% | $247,60 | $251,22 | $245,02 | 5,3M |
| 27 janv. 2025 | $250,19 | +3,36% | $241,43 | $253,19 | $240,60 | 5,6M |
| 20 janv. 2025 | $242,06 | +1,95% | $237,77 | $243,81 | $236,64 | 4,1M |
| 13 janv. 2025 | $237,42 | +3,35% | $229,12 | $241,85 | $227,63 | 7,0M |
| 6 janv. 2025 | $229,72 | -0,95% | $231,92 | $234,88 | $229,47 | 4,6M |
| 30 déc. 2024 | $231,93 | -2,45% | $235,59 | $236,31 | $230,10 | 3,4M |
| 23 déc. 2024 | $237,76 | -0,22% | $237,79 | $240,74 | $236,05 | 2,5M |
| 16 déc. 2024 | $238,29 | -4,76% | $250,83 | $253,87 | $234,77 | 8,4M |
| 9 déc. 2024 | $250,20 | -0,06% | $249,54 | $252,26 | $245,18 | 5,6M |
| 2 déc. 2024 | $250,34 | +0,63% | $248,95 | $252,27 | $245,80 | 4,4M |
| 25 nov. 2024 | $248,77 | +1,41% | $246,00 | $249,45 | $244,60 | 4,5M |
| 18 nov. 2024 | $245,30 | +0,02% | $244,94 | $246,85 | $240,11 | 6,5M |
| 11 nov. 2024 | $245,24 | -1,92% | $249,97 | $251,69 | $244,43 | 5,1M |
| 4 nov. 2024 | $250,04 | +2,24% | $246,32 | $251,60 | $242,50 | 5,0M |
| 28 oct. 2024 | $244,57 | -3,52% | $256,38 | $257,56 | $243,19 | 7,6M |
| 21 oct. 2024 | $253,49 | -3,05% | $261,46 | $261,49 | $253,02 | 3,5M |
| 14 oct. 2024 | $261,46 | +2,94% | $254,56 | $262,61 | $253,78 | 3,8M |
| 7 oct. 2024 | $254,00 | +1,19% | $249,98 | $258,00 | $247,74 | 3,5M |
| 30 sept. 2024 | $251,02 | -1,40% | $254,50 | $256,02 | $248,81 | 4,0M |
| 23 sept. 2024 | $254,59 | +1,25% | $252,31 | $256,59 | $252,21 | 4,6M |
| 16 sept. 2024 | $251,44 | +0,36% | $252,11 | $253,58 | $248,11 | 5,7M |
| 9 sept. 2024 | $250,54 | +2,24% | $247,01 | $252,24 | $243,93 | 4,2M |
| 2 sept. 2024 | $245,05 | -3,21% | $250,73 | $252,29 | $244,28 | 3,4M |
| 26 août 2024 | $253,18 | +2,41% | $245,84 | $253,54 | $245,60 | 4,3M |
| 19 août 2024 | $247,23 | +2,73% | $241,00 | $247,86 | $240,20 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $279,74 | +2,15% | $273,01 | $280,29 | $266,87 | 4,8M |
| 1 sept. 2025 | $273,86 | -1,15% | $275,26 | $277,50 | $263,49 | 31,4M |
| 1 août 2025 | $277,04 | +5,84% | $261,77 | $286,04 | $259,35 | 22,6M |
| 1 juil. 2025 | $261,76 | -2,85% | $269,48 | $274,17 | $255,03 | 25,3M |
| 1 juin 2025 | $269,44 | +1,44% | $265,00 | $271,26 | $259,05 | 27,4M |
| 1 mai 2025 | $265,62 | +5,64% | $249,66 | $266,36 | $248,58 | 24,3M |
| 1 avr. 2025 | $251,43 | -0,82% | $252,83 | $257,56 | $221,62 | 32,4M |
| 1 mars 2025 | $253,52 | -5,76% | $271,18 | $273,69 | $247,23 | 33,9M |
| 1 févr. 2025 | $269,01 | +7,52% | $247,60 | $270,57 | $244,58 | 25,8M |
| 1 janv. 2025 | $250,19 | +6,77% | $234,78 | $253,19 | $227,63 | 23,2M |
| 1 déc. 2024 | $234,32 | -5,81% | $248,95 | $253,87 | $233,07 | 22,4M |
| 1 nov. 2024 | $248,77 | +1,24% | $245,93 | $251,69 | $240,11 | 22,4M |
| 1 oct. 2024 | $245,73 | -3,76% | $255,60 | $262,61 | $243,19 | 20,0M |
| 1 sept. 2024 | $255,33 | +0,85% | $250,73 | $256,59 | $243,93 | 18,9M |
| 1 août 2024 | $253,18 | +9,75% | $232,99 | $253,54 | $230,77 | 21,8M |
| 1 juil. 2024 | $230,69 | -3,07% | $238,96 | $249,00 | $220,96 | 22,9M |
| 1 juin 2024 | $238,00 | +2,50% | $231,29 | $245,93 | $230,75 | 23,6M |
| 1 mai 2024 | $232,20 | +2,68% | $226,64 | $236,00 | $224,19 | 21,0M |
| 1 avr. 2024 | $226,15 | -2,06% | $230,30 | $230,48 | $217,05 | 26,1M |
| 1 mars 2024 | $230,90 | +2,70% | $223,27 | $231,86 | $221,92 | 24,3M |
| 1 févr. 2024 | $224,84 | +13,43% | $197,82 | $225,69 | $195,49 | 29,0M |
| 1 janv. 2024 | $198,22 | -0,07% | $196,47 | $202,48 | $193,46 | 21,9M |
| 1 déc. 2023 | $198,35 | +3,45% | $191,66 | $201,62 | $188,80 | 22,1M |
| 1 nov. 2023 | $191,73 | +14,30% | $167,43 | $191,95 | $165,39 | 20,3M |
| 1 oct. 2023 | $167,74 | -0,98% | $169,01 | $170,97 | $156,72 | 23,6M |
| 1 sept. 2023 | $169,40 | -7,84% | $184,36 | $184,77 | $167,00 | 21,4M |
| 1 août 2023 | $183,81 | +0,37% | $182,88 | $189,32 | $177,39 | 23,8M |
| 1 juil. 2023 | $183,14 | -1,90% | $185,63 | $191,41 | $180,24 | 20,1M |
| 1 juin 2023 | $186,69 | +13,11% | $165,09 | $187,73 | $164,52 | 23,3M |
| 1 mai 2023 | $165,05 | -1,66% | $167,83 | $179,77 | $164,01 | 22,5M |
| 1 avr. 2023 | $167,84 | +1,40% | $165,42 | $168,26 | $161,53 | 18,3M |
| 1 mars 2023 | $165,53 | +3,87% | $158,51 | $166,00 | $153,87 | 27,7M |
| 1 févr. 2023 | $159,37 | +2,93% | $153,76 | $164,96 | $143,91 | 24,9M |
| 1 janv. 2023 | $154,83 | +6,37% | $147,05 | $155,17 | $144,29 | 20,4M |
| 1 déc. 2022 | $145,56 | -2,85% | $151,68 | $157,18 | $140,13 | 25,4M |
| 1 nov. 2022 | $149,83 | -4,61% | $149,78 | $156,40 | $131,04 | 38,5M |
| 1 oct. 2022 | $157,07 | +8,76% | $146,59 | $159,09 | $136,94 | 27,4M |
| 1 sept. 2022 | $144,42 | -11,85% | $162,88 | $175,00 | $143,34 | 26,7M |
| 1 août 2022 | $163,83 | -0,81% | $164,13 | $178,06 | $162,43 | 19,9M |
| 1 juil. 2022 | $165,17 | +7,42% | $153,49 | $165,91 | $150,97 | 23,5M |
| 1 juin 2022 | $153,76 | -6,19% | $164,72 | $174,62 | $143,82 | 26,4M |
| 1 mai 2022 | $163,91 | -3,21% | $169,63 | $174,21 | $154,31 | 25,2M |
| 1 avr. 2022 | $169,34 | -4,09% | $177,96 | $185,50 | $168,36 | 26,4M |
| 1 mars 2022 | $176,56 | +0,17% | $175,48 | $184,39 | $154,85 | 45,6M |
| 1 févr. 2022 | $176,26 | -6,96% | $190,63 | $193,42 | $169,06 | 27,0M |
| 1 janv. 2022 | $189,45 | -19,24% | $234,68 | $237,38 | $180,37 | 31,3M |
| 1 déc. 2021 | $234,59 | +5,92% | $224,18 | $236,89 | $217,94 | 20,6M |
| 1 nov. 2021 | $221,47 | -0,34% | $223,36 | $238,93 | $220,69 | 18,6M |
| 1 oct. 2021 | $222,22 | +6,52% | $210,29 | $230,89 | $209,14 | 21,2M |
| 1 sept. 2021 | $208,62 | -7,43% | $225,02 | $231,25 | $208,57 | 20,8M |
| 1 août 2021 | $225,36 | +2,05% | $222,38 | $226,56 | $217,05 | 15,0M |
| 1 juil. 2021 | $220,83 | +7,21% | $206,92 | $222,64 | $205,30 | 22,3M |
| 1 juin 2021 | $205,97 | -4,24% | $217,00 | $217,47 | $204,28 | 26,0M |
| 1 mai 2021 | $215,08 | -4,03% | $225,52 | $230,00 | $211,36 | 24,2M |
| 1 avr. 2021 | $224,12 | +4,69% | $215,25 | $229,05 | $213,71 | 17,0M |
| 1 mars 2021 | $214,07 | +2,25% | $210,80 | $219,84 | $201,15 | 26,2M |
| 1 févr. 2021 | $209,36 | +2,37% | $205,34 | $220,00 | $204,69 | 17,8M |
| 1 janv. 2021 | $204,51 | -5,48% | $218,00 | $227,97 | $201,55 | 17,9M |
| 1 déc. 2020 | $216,36 | -2,61% | $224,97 | $227,29 | $210,79 | 18,5M |
| 1 nov. 2020 | $222,15 | +21,00% | $186,59 | $225,38 | $186,59 | 22,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $279,74 | +19,38% | $234,78 | $286,04 | $221,62 | 251,0M |
| 2024 | $234,32 | +18,13% | $196,47 | $262,61 | $193,46 | 274,4M |
| 2023 | $198,35 | +36,27% | $147,05 | $201,62 | $143,91 | 268,3M |
| 2022 | $145,56 | -37,95% | $234,68 | $237,38 | $131,04 | 343,1M |
| 2021 | $234,59 | +8,43% | $218,00 | $238,93 | $201,15 | 247,6M |
| 2020 | $216,36 | +12,11% | $193,66 | $231,36 | $124,60 | 508,3M |
| 2019 | $192,99 | +30,97% | $145,50 | $209,87 | $141,30 | 268,9M |
| 2018 | $147,35 | +9,82% | $134,20 | $162,91 | $125,74 | 303,4M |
| 2017 | $134,18 | +14,47% | $118,12 | $137,96 | $117,29 | 237,8M |
| 2016 | $117,22 | +2,48% | $112,90 | $124,60 | $98,62 | 282,4M |
| 2015 | $114,38 | +9,43% | $104,69 | $122,48 | $97,78 | 325,7M |
| 2014 | $104,52 | +0,24% | $103,58 | $118,46 | $97,65 | 267,5M |
| 2013 | $104,27 | +45,02% | $72,94 | $108,34 | $71,99 | 256,7M |
| 2012 | $71,90 | +24,37% | $58,31 | $72,79 | $57,44 | 376,6M |
| 2011 | $57,81 | +14,66% | $50,63 | $58,13 | $43,81 | 642,9M |
| 2010 | $50,42 | +13,10% | $45,03 | $52,46 | $40,66 | 466,8M |
| 2009 | $44,58 | +26,83% | $35,70 | $47,88 | $29,27 | 497,5M |
| 2008 | $35,15 | -31,36% | $51,00 | $52,35 | $29,56 | 490,3M |
| 2007 | $51,21 | +13,30% | $45,20 | $52,78 | $37,01 | 272,1M |
| 2006 | $45,20 | +24,62% | $34,99 | $46,40 | $33,64 | 187,8M |
| 2005 | $36,27 | +3,25% | $35,00 | $37,15 | $30,68 | 193,4M |
| 2004 | $35,13 | +28,35% | $27,31 | $35,59 | $26,12 | 190,5M |
| 2003 | $27,37 | +10,59% | $24,75 | $27,92 | $23,08 | 265,2M |
| 2002 | $24,75 | +23,01% | $20,00 | $25,20 | $18,26 | 260,1M |
| 2001 | $20,12 | -6,81% | $21,59 | $22,09 | $14,25 | 186,9M |
| 2000 | $21,59 | +10,38% | $19,50 | $22,84 | $14,00 | 160,2M |
| 1999 | $19,56 | +8,13% | $18,09 | $22,22 | $15,84 | 151,1M |
| 1998 | $18,09 | +30,52% | $13,81 | $19,00 | $13,06 | 100,1M |
| 1997 | $13,86 | +47,29% | $9,34 | $14,00 | $9,06 | 140,2M |
| 1996 | $9,41 | +25,47% | $7,47 | $9,88 | $7,28 | 69,9M |
| 1995 | $7,50 | +43,68% | $5,22 | $7,94 | $5,00 | 63,2M |
| 1994 | $5,22 | -7,12% | $5,66 | $5,88 | $4,81 | 72,4M |
| 1993 | $5,62 | +22,44% | $4,62 | $5,95 | $4,53 | 62,8M |
| 1992 | $4,59 | +23,39% | $3,69 | $4,78 | $3,33 | 96,3M |
| 1991 | $3,72 | +39,85% | $2,69 | $4,19 | $2,44 | 105,4M |
| 1990 | $2,66 | -25,28% | $3,53 | $3,89 | $2,08 | 120,7M |
| 1989 | $3,56 | +7,55% | $3,30 | $4,47 | $3,11 | 216,9M |
| 1988 | $3,31 | +12,59% | $3,06 | $3,47 | $2,66 | 133,0M |
| 1987 | $2,94 | +2,08% | $2,91 | $4,22 | $2,31 | 158,4M |
| 1986 | $2,88 | +11,63% | $2,61 | $3,66 | $2,57 | 239,5M |
| 1985 | $2,58 | +52,66% | $1,69 | $2,61 | $1,68 | 166,7M |
| 1984 | $1,69 | -13,78% | $1,80 | $1,96 | $1,34 | 203,8M |
| 1983 | $1,96 | +12,00% | $1,70 | $2,11 | $1,50 | 323,1M |
| 1982 | $1,75 | +69,90% | $1,03 | $1,89 | $1,00 | 220,4M |
| 1981 | $1,03 | -20,16% | $1,31 | $1,45 | $1,01 | 126,4M |
| 1980 | $1,29 | 0,00% | $1,12 | $1,54 | $1,01 | 126,0M |
Comment Ecolab a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ecolab vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ecolab | 10,19 % | 92,73 % | 36,14 % | 129,46 % | 435,61 % | 785,37 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1 315,27 % | 2 293,65 % | |
| Air Products and | -4,91 % | 17,14 % | -9,69 % | 109,69 % | 254,86 % | 434,60 % | |
| DuPont de Nemours | -8,93 % | 52,25 % | 34,41 % | 18,97 % | 86,52 % | 33,33 % | |
| PPG Industries | -18,78 % | -8,69 % | -23,15 % | 8,82 % | 177,74 % | 264,50 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Ecolab
Analyse de performance d'investissement à long terme
Ecolab stock price in Oct 2015 was $120,54, A $1 000,00 lump sum investment in Ecolab made 10 years ago would be worth approximately $2 469,22 today, representing a strong return of 146,92 %. This translates to an annualized return (CAGR) of 9,46 %. During this period, Ecolab paid out $17,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 469,22
Rendement total
146,92 %
Rendement annuel (TCAC)
9,46 %
Total des dividendes
$148,50
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ecolab (ECL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ecolab a délivré un rendement total de 10,2%.
- Plus haut 52 semaines a atteint 286,04 $ le August 22, 2025.
- Plus bas 52 semaines a touché 221,62 $ le April 9, 2025.
- Prix actuel se négocie à 279,74 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Ecolab (ECL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ecolab (ecl) aurait grandi à approximativement 13 614,00 $ en date du October 7, 2025, représentant un rendement total de 36,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ecolab se compare-t-il au secteur Basic Materials ?
Ecolab (ecl) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ecolab aurait grandi à 22 946,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ecolab ?
Ecolab (ecl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 129,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ecolab a historiquement atteinte ?
Ecolab (ecl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,2%), 3 years (+92,7%), 5 years (+36,1%), 10 years (+129,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.