Ecolab (ECL) | Historique des prix et rendements | 1980 - 2026
Ecolab Inc. Large-cap Basic Materials
Graphique historique des prix Ecolab
Données historiques des prix Ecolab
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $268,58 | +1,19% | $268,71 | $271,15 | $268,00 | 1,5M |
| 12 juin 2026 | $265,41 | +0,68% | $267,70 | $268,00 | $261,76 | 1,9M |
| 11 juin 2026 | $263,63 | +2,58% | $259,08 | $264,83 | $257,50 | 1,4M |
| 10 juin 2026 | $256,99 | -2,82% | $265,16 | $265,16 | $255,09 | 1,8M |
| 9 juin 2026 | $264,44 | +2,73% | $262,00 | $264,48 | $260,59 | 2,2M |
| 8 juin 2026 | $257,41 | -0,22% | $255,24 | $260,54 | $255,00 | 2,0M |
| 5 juin 2026 | $257,97 | +1,43% | $256,78 | $261,29 | $256,35 | 2,4M |
| 4 juin 2026 | $254,33 | -0,52% | $259,14 | $260,75 | $254,00 | 1,2M |
| 3 juin 2026 | $255,67 | -0,23% | $255,76 | $260,06 | $254,21 | 1,3M |
| 2 juin 2026 | $256,26 | +2,31% | $250,76 | $258,55 | $250,25 | 1,9M |
| 1 juin 2026 | $250,47 | -2,16% | $253,27 | $254,31 | $247,84 | 1,0M |
| 29 mai 2026 | $256,00 | -1,63% | $260,17 | $260,92 | $255,63 | 2,9M |
| 28 mai 2026 | $260,25 | -0,89% | $259,54 | $263,95 | $258,62 | 1,7M |
| 27 mai 2026 | $262,58 | +3,28% | $260,00 | $266,91 | $258,19 | 2,6M |
| 26 mai 2026 | $254,23 | +0,36% | $254,59 | $255,59 | $251,95 | 1,1M |
| 22 mai 2026 | $253,32 | +1,26% | $251,70 | $254,04 | $250,50 | 1,3M |
| 21 mai 2026 | $250,18 | +0,62% | $247,40 | $251,80 | $244,93 | 1,5M |
| 20 mai 2026 | $248,64 | +1,18% | $244,96 | $250,36 | $243,21 | 2,0M |
| 19 mai 2026 | $245,73 | -1,40% | $246,00 | $248,02 | $243,15 | 2,8M |
| 18 mai 2026 | $249,21 | +0,64% | $248,36 | $251,35 | $246,97 | 1,2M |
| 15 mai 2026 | $247,62 | -0,51% | $248,32 | $250,15 | $245,25 | 1,8M |
| 14 mai 2026 | $248,88 | -0,30% | $250,00 | $251,07 | $248,60 | 1,6M |
| 13 mai 2026 | $249,62 | -0,83% | $250,79 | $252,97 | $248,60 | 1,8M |
| 12 mai 2026 | $251,70 | +0,24% | $251,12 | $252,40 | $248,75 | 1,6M |
| 11 mai 2026 | $251,10 | -1,23% | $255,82 | $257,37 | $250,13 | 1,7M |
| 8 mai 2026 | $254,22 | -0,91% | $257,58 | $258,36 | $251,89 | 1,9M |
| 7 mai 2026 | $256,55 | -2,61% | $264,02 | $265,50 | $256,44 | 1,9M |
| 6 mai 2026 | $263,42 | +2,24% | $261,65 | $265,79 | $261,65 | 1,7M |
| 5 mai 2026 | $257,65 | +0,81% | $256,93 | $259,12 | $254,57 | 1,1M |
| 4 mai 2026 | $255,59 | -1,51% | $257,58 | $261,02 | $254,83 | 1,7M |
| 1 mai 2026 | $259,51 | -0,42% | $262,48 | $263,10 | $258,99 | 978,3K |
| 30 avr. 2026 | $260,60 | +1,55% | $257,23 | $262,00 | $256,00 | 1,4M |
| 29 avr. 2026 | $256,61 | -3,88% | $262,20 | $265,92 | $254,53 | 1,6M |
| 28 avr. 2026 | $266,96 | -0,34% | $267,84 | $269,14 | $259,21 | 2,1M |
| 27 avr. 2026 | $267,88 | -0,60% | $269,75 | $269,96 | $265,95 | 1,3M |
| 24 avr. 2026 | $269,49 | -0,72% | $270,66 | $271,52 | $266,00 | 1,2M |
| 23 avr. 2026 | $271,45 | +0,94% | $269,97 | $272,96 | $267,23 | 796,5K |
| 22 avr. 2026 | $268,93 | -0,71% | $271,96 | $274,12 | $267,42 | 1,1M |
| 21 avr. 2026 | $270,84 | -1,76% | $277,04 | $277,69 | $269,58 | 1,1M |
| 20 avr. 2026 | $275,68 | +0,32% | $274,80 | $278,84 | $274,16 | 1,2M |
| 17 avr. 2026 | $274,80 | +2,07% | $270,03 | $279,00 | $269,06 | 2,6M |
| 16 avr. 2026 | $269,23 | -0,42% | $270,10 | $273,00 | $267,85 | 1,4M |
| 15 avr. 2026 | $270,37 | -1,01% | $271,86 | $273,46 | $267,54 | 1,0M |
| 14 avr. 2026 | $273,13 | -0,75% | $276,94 | $276,94 | $272,07 | 1,2M |
| 13 avr. 2026 | $275,20 | +0,70% | $271,73 | $275,89 | $269,88 | 1,7M |
| 10 avr. 2026 | $273,29 | +0,30% | $273,71 | $274,77 | $272,00 | 1,6M |
| 9 avr. 2026 | $272,47 | -0,38% | $270,37 | $273,09 | $268,62 | 923,6K |
| 8 avr. 2026 | $273,51 | +4,29% | $268,77 | $273,56 | $267,79 | 1,3M |
| 7 avr. 2026 | $262,26 | -1,79% | $265,71 | $266,53 | $259,14 | 1,2M |
| 6 avr. 2026 | $267,03 | +1,04% | $263,13 | $267,10 | $262,48 | 826,3K |
| 2 avr. 2026 | $264,28 | -1,95% | $265,18 | $269,11 | $262,71 | 1,0M |
| 1 avr. 2026 | $269,54 | +1,32% | $267,45 | $270,86 | $265,56 | 1,1M |
| 31 mars 2026 | $266,02 | +1,34% | $261,05 | $266,30 | $259,76 | 1,9M |
| 30 mars 2026 | $262,49 | +0,43% | $262,00 | $265,46 | $261,70 | 1,5M |
| 27 mars 2026 | $261,37 | -1,09% | $263,42 | $265,23 | $260,54 | 1,7M |
| 26 mars 2026 | $264,25 | -1,60% | $268,93 | $269,93 | $263,28 | 1,3M |
| 25 mars 2026 | $268,54 | +1,53% | $268,46 | $270,90 | $265,11 | 2,2M |
| 24 mars 2026 | $264,49 | +1,29% | $260,00 | $267,87 | $258,58 | 1,7M |
| 23 mars 2026 | $261,13 | +1,81% | $259,12 | $264,04 | $257,03 | 1,7M |
| 20 mars 2026 | $256,48 | -0,86% | $257,03 | $259,05 | $254,34 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $265,41 | +2,88% | $255,24 | $268,00 | $255,00 | 9,6M |
| 1 juin 2026 | $257,97 | +0,77% | $253,27 | $261,29 | $247,84 | 8,1M |
| 25 mai 2026 | $256,00 | +1,06% | $254,59 | $266,91 | $251,95 | 8,3M |
| 18 mai 2026 | $253,32 | +2,30% | $248,36 | $254,04 | $243,15 | 9,1M |
| 11 mai 2026 | $247,62 | -2,60% | $255,82 | $257,37 | $245,25 | 8,5M |
| 4 mai 2026 | $254,22 | -2,04% | $257,58 | $265,79 | $251,89 | 8,3M |
| 27 avr. 2026 | $259,51 | -3,70% | $269,75 | $269,96 | $254,53 | 7,4M |
| 20 avr. 2026 | $269,49 | -1,93% | $274,80 | $278,84 | $266,00 | 5,4M |
| 13 avr. 2026 | $274,80 | +0,55% | $271,73 | $279,00 | $267,54 | 8,0M |
| 6 avr. 2026 | $273,29 | +3,41% | $263,13 | $274,77 | $259,14 | 5,9M |
| 30 mars 2026 | $264,28 | +1,11% | $262,00 | $270,86 | $259,76 | 5,5M |
| 23 mars 2026 | $261,37 | +1,91% | $259,12 | $270,90 | $257,03 | 8,7M |
| 16 mars 2026 | $256,48 | -6,46% | $279,45 | $279,70 | $252,66 | 9,8M |
| 9 mars 2026 | $274,18 | -3,01% | $279,55 | $285,26 | $273,61 | 8,4M |
| 2 mars 2026 | $282,69 | -8,32% | $304,98 | $305,80 | $279,65 | 7,9M |
| 23 févr. 2026 | $308,35 | +1,38% | $302,22 | $309,27 | $300,13 | 6,3M |
| 16 févr. 2026 | $304,16 | +1,67% | $300,63 | $305,52 | $298,51 | 5,0M |
| 9 févr. 2026 | $299,17 | +3,04% | $288,95 | $306,52 | $284,82 | 8,6M |
| 2 févr. 2026 | $290,33 | +2,96% | $282,44 | $291,08 | $280,63 | 6,8M |
| 26 janv. 2026 | $281,99 | +0,03% | $282,84 | $285,00 | $278,38 | 5,9M |
| 19 janv. 2026 | $281,90 | +1,74% | $273,74 | $282,47 | $271,12 | 4,3M |
| 12 janv. 2026 | $277,07 | +1,97% | $271,40 | $280,00 | $270,00 | 5,5M |
| 5 janv. 2026 | $271,73 | +3,46% | $261,93 | $273,77 | $260,00 | 6,2M |
| 29 déc. 2025 | $262,64 | -1,17% | $265,97 | $266,32 | $259,14 | 3,8M |
| 22 déc. 2025 | $265,75 | +0,82% | $264,06 | $267,99 | $263,20 | 3,1M |
| 15 déc. 2025 | $263,59 | 0,00% | $262,84 | $266,31 | $258,56 | 9,2M |
| 8 déc. 2025 | $263,60 | +1,51% | $259,70 | $264,01 | $251,77 | 7,3M |
| 1 déc. 2025 | $259,69 | -5,62% | $273,57 | $275,94 | $259,13 | 8,1M |
| 24 nov. 2025 | $275,16 | +3,03% | $267,45 | $276,62 | $265,89 | 6,6M |
| 17 nov. 2025 | $267,07 | +3,28% | $258,00 | $268,67 | $251,75 | 7,6M |
| 10 nov. 2025 | $258,58 | +0,96% | $256,38 | $263,98 | $253,90 | 5,4M |
| 3 nov. 2025 | $256,13 | -0,11% | $259,00 | $260,39 | $251,74 | 8,6M |
| 27 oct. 2025 | $256,40 | -7,51% | $276,90 | $280,34 | $255,16 | 8,7M |
| 20 oct. 2025 | $277,23 | +0,17% | $277,30 | $280,91 | $273,24 | 8,2M |
| 13 oct. 2025 | $276,75 | +1,72% | $271,74 | $276,89 | $268,79 | 6,3M |
| 6 oct. 2025 | $272,08 | -1,63% | $277,74 | $282,20 | $271,76 | 5,0M |
| 29 sept. 2025 | $276,59 | +2,06% | $271,60 | $278,57 | $266,87 | 7,4M |
| 22 sept. 2025 | $271,00 | +2,08% | $264,98 | $273,01 | $263,49 | 7,8M |
| 15 sept. 2025 | $265,48 | -2,62% | $272,60 | $273,73 | $263,77 | 8,5M |
| 8 sept. 2025 | $272,62 | -0,34% | $273,28 | $275,62 | $268,08 | 6,4M |
| 1 sept. 2025 | $273,56 | -1,26% | $275,26 | $277,50 | $271,81 | 5,2M |
| 25 août 2025 | $277,04 | -2,36% | $283,20 | $284,10 | $276,58 | 5,7M |
| 18 août 2025 | $283,73 | +1,03% | $281,22 | $286,04 | $279,43 | 5,8M |
| 11 août 2025 | $280,83 | +2,92% | $273,00 | $281,96 | $270,57 | 6,0M |
| 4 août 2025 | $272,87 | +4,54% | $261,06 | $273,80 | $259,61 | 4,3M |
| 28 juil. 2025 | $261,01 | -3,95% | $270,97 | $272,32 | $255,03 | 8,0M |
| 21 juil. 2025 | $271,75 | +1,12% | $269,11 | $272,32 | $266,09 | 5,2M |
| 14 juil. 2025 | $268,75 | +0,67% | $266,00 | $269,53 | $263,43 | 5,2M |
| 7 juil. 2025 | $266,96 | -2,60% | $273,64 | $273,86 | $264,23 | 5,3M |
| 30 juin 2025 | $274,09 | +2,48% | $266,44 | $274,17 | $264,98 | 4,1M |
| 23 juin 2025 | $267,45 | +2,38% | $260,80 | $267,96 | $259,67 | 8,9M |
| 16 juin 2025 | $261,23 | -1,13% | $266,14 | $267,59 | $259,05 | 5,4M |
| 9 juin 2025 | $264,21 | -1,07% | $266,77 | $271,26 | $263,70 | 6,6M |
| 2 juin 2025 | $267,06 | +0,54% | $265,00 | $268,98 | $261,79 | 4,9M |
| 26 mai 2025 | $265,62 | +1,73% | $261,64 | $266,36 | $260,80 | 5,2M |
| 19 mai 2025 | $261,10 | +0,78% | $257,69 | $262,60 | $256,55 | 4,9M |
| 12 mai 2025 | $259,09 | +2,54% | $256,28 | $259,14 | $249,04 | 6,3M |
| 5 mai 2025 | $252,67 | -1,06% | $255,22 | $257,39 | $250,62 | 5,0M |
| 28 avr. 2025 | $255,38 | +7,24% | $239,41 | $257,28 | $236,50 | 8,5M |
| 21 avr. 2025 | $238,14 | -0,25% | $238,09 | $241,51 | $229,39 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $265,41 | +3,68% | $253,27 | $268,00 | $247,84 | 17,7M |
| 1 mai 2026 | $256,00 | -1,77% | $262,48 | $266,91 | $243,15 | 35,1M |
| 1 avr. 2026 | $260,60 | -2,04% | $267,45 | $279,00 | $254,53 | 27,8M |
| 1 mars 2026 | $266,02 | -13,73% | $304,98 | $305,80 | $252,66 | 38,1M |
| 1 févr. 2026 | $308,35 | +9,35% | $282,44 | $309,27 | $280,63 | 26,8M |
| 1 janv. 2026 | $281,99 | +7,42% | $261,20 | $285,00 | $259,14 | 23,0M |
| 1 déc. 2025 | $262,52 | -4,59% | $273,57 | $275,94 | $251,77 | 30,4M |
| 1 nov. 2025 | $275,16 | +7,32% | $259,00 | $276,62 | $251,74 | 28,3M |
| 1 oct. 2025 | $256,40 | -6,38% | $273,01 | $282,20 | $255,16 | 32,2M |
| 1 sept. 2025 | $273,86 | -1,15% | $275,26 | $277,50 | $263,49 | 31,4M |
| 1 août 2025 | $277,04 | +5,84% | $261,77 | $286,04 | $259,35 | 22,6M |
| 1 juil. 2025 | $261,76 | -2,85% | $269,48 | $274,17 | $255,03 | 25,3M |
| 1 juin 2025 | $269,44 | +1,44% | $265,00 | $271,26 | $259,05 | 27,4M |
| 1 mai 2025 | $265,62 | +5,64% | $249,66 | $266,36 | $248,58 | 24,3M |
| 1 avr. 2025 | $251,43 | -0,82% | $252,83 | $257,56 | $221,62 | 32,4M |
| 1 mars 2025 | $253,52 | -5,76% | $271,18 | $273,69 | $247,23 | 33,9M |
| 1 févr. 2025 | $269,01 | +7,52% | $247,60 | $270,57 | $244,58 | 25,8M |
| 1 janv. 2025 | $250,19 | +6,77% | $234,78 | $253,19 | $227,63 | 23,2M |
| 1 déc. 2024 | $234,32 | -5,81% | $248,95 | $253,87 | $233,07 | 22,4M |
| 1 nov. 2024 | $248,77 | +1,24% | $245,93 | $251,69 | $240,11 | 22,4M |
| 1 oct. 2024 | $245,73 | -3,76% | $255,60 | $262,61 | $243,19 | 20,0M |
| 1 sept. 2024 | $255,33 | +0,85% | $250,73 | $256,59 | $243,93 | 18,9M |
| 1 août 2024 | $253,18 | +9,75% | $232,99 | $253,54 | $230,77 | 21,8M |
| 1 juil. 2024 | $230,69 | -3,07% | $238,96 | $249,00 | $220,96 | 22,9M |
| 1 juin 2024 | $238,00 | +2,50% | $231,29 | $245,93 | $230,75 | 23,6M |
| 1 mai 2024 | $232,20 | +2,68% | $226,64 | $236,00 | $224,19 | 21,0M |
| 1 avr. 2024 | $226,15 | -2,06% | $230,30 | $230,48 | $217,05 | 26,1M |
| 1 mars 2024 | $230,90 | +2,70% | $223,27 | $231,86 | $221,92 | 24,3M |
| 1 févr. 2024 | $224,84 | +13,43% | $197,82 | $225,69 | $195,49 | 29,0M |
| 1 janv. 2024 | $198,22 | -0,07% | $196,47 | $202,48 | $193,46 | 21,9M |
| 1 déc. 2023 | $198,35 | +3,45% | $191,66 | $201,62 | $188,80 | 22,1M |
| 1 nov. 2023 | $191,73 | +14,30% | $167,43 | $191,95 | $165,39 | 20,3M |
| 1 oct. 2023 | $167,74 | -0,98% | $169,01 | $170,97 | $156,72 | 23,6M |
| 1 sept. 2023 | $169,40 | -7,84% | $184,36 | $184,77 | $167,00 | 21,4M |
| 1 août 2023 | $183,81 | +0,37% | $182,88 | $189,32 | $177,39 | 23,8M |
| 1 juil. 2023 | $183,14 | -1,90% | $185,63 | $191,41 | $180,24 | 20,1M |
| 1 juin 2023 | $186,69 | +13,11% | $165,09 | $187,73 | $164,52 | 23,3M |
| 1 mai 2023 | $165,05 | -1,66% | $167,83 | $179,77 | $164,01 | 22,5M |
| 1 avr. 2023 | $167,84 | +1,40% | $165,42 | $168,26 | $161,53 | 18,3M |
| 1 mars 2023 | $165,53 | +3,87% | $158,51 | $166,00 | $153,87 | 27,7M |
| 1 févr. 2023 | $159,37 | +2,93% | $153,76 | $164,96 | $143,91 | 24,9M |
| 1 janv. 2023 | $154,83 | +6,37% | $147,05 | $155,17 | $144,29 | 20,4M |
| 1 déc. 2022 | $145,56 | -2,85% | $151,68 | $157,18 | $140,13 | 25,4M |
| 1 nov. 2022 | $149,83 | -4,61% | $149,78 | $156,40 | $131,04 | 38,5M |
| 1 oct. 2022 | $157,07 | +8,76% | $146,59 | $159,09 | $136,94 | 27,4M |
| 1 sept. 2022 | $144,42 | -11,85% | $162,88 | $175,00 | $143,34 | 26,7M |
| 1 août 2022 | $163,83 | -0,81% | $164,13 | $178,06 | $162,43 | 19,9M |
| 1 juil. 2022 | $165,17 | +7,42% | $153,49 | $165,91 | $150,97 | 23,5M |
| 1 juin 2022 | $153,76 | -6,19% | $164,72 | $174,62 | $143,82 | 26,4M |
| 1 mai 2022 | $163,91 | -3,21% | $169,63 | $174,21 | $154,31 | 25,2M |
| 1 avr. 2022 | $169,34 | -4,09% | $177,96 | $185,50 | $168,36 | 26,4M |
| 1 mars 2022 | $176,56 | +0,17% | $175,48 | $184,39 | $154,85 | 45,6M |
| 1 févr. 2022 | $176,26 | -6,96% | $190,63 | $193,42 | $169,06 | 27,0M |
| 1 janv. 2022 | $189,45 | -19,24% | $234,68 | $237,38 | $180,37 | 31,3M |
| 1 déc. 2021 | $234,59 | +5,92% | $224,18 | $236,89 | $217,94 | 20,6M |
| 1 nov. 2021 | $221,47 | -0,34% | $223,36 | $238,93 | $220,69 | 18,6M |
| 1 oct. 2021 | $222,22 | +6,52% | $210,29 | $230,89 | $209,14 | 21,2M |
| 1 sept. 2021 | $208,62 | -7,43% | $225,02 | $231,25 | $208,57 | 20,8M |
| 1 août 2021 | $225,36 | +2,05% | $222,38 | $226,56 | $217,05 | 15,0M |
| 1 juil. 2021 | $220,83 | +7,21% | $206,92 | $222,64 | $205,30 | 22,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $265,41 | +1,10% | $0,73 | +1,38% | $261,20 | $309,27 | $243,15 | 168,5M |
| 2025 | $262,52 | +12,03% | $2,68 | +13,17% | $234,78 | $286,04 | $221,62 | 337,0M |
| 2024 | $234,32 | +18,13% | $2,36 | +19,33% | $196,47 | $262,61 | $193,46 | 274,4M |
| 2023 | $198,35 | +36,27% | $2,16 | +37,74% | $147,05 | $201,62 | $143,91 | 268,3M |
| 2022 | $145,56 | -37,95% | $2,06 | -37,07% | $234,68 | $237,38 | $131,04 | 343,1M |
| 2021 | $234,59 | +8,43% | $1,95 | +9,32% | $218,00 | $238,93 | $201,15 | 247,6M |
| 2020 | $216,36 | +12,11% | $1,89 | +13,09% | $193,66 | $231,36 | $124,60 | 508,3M |
| 2019 | $192,99 | +30,97% | $1,85 | +32,24% | $145,50 | $209,87 | $141,30 | 268,9M |
| 2018 | $147,35 | +9,82% | $1,69 | +11,08% | $134,20 | $162,91 | $125,74 | 303,4M |
| 2017 | $134,18 | +14,47% | $1,52 | +15,76% | $118,12 | $137,96 | $117,29 | 237,8M |
| 2016 | $117,22 | +2,48% | $1,42 | +3,74% | $112,90 | $124,60 | $98,62 | 282,4M |
| 2015 | $114,38 | +9,43% | $1,34 | +10,71% | $104,69 | $122,48 | $97,78 | 325,7M |
| 2014 | $104,52 | +0,24% | $1,17 | +1,37% | $103,58 | $118,46 | $97,65 | 267,5M |
| 2013 | $104,27 | +45,02% | $0,97 | +46,35% | $72,94 | $108,34 | $71,99 | 256,7M |
| 2012 | $71,90 | +24,37% | $0,83 | +25,79% | $58,31 | $72,79 | $57,44 | 376,6M |
| 2011 | $57,81 | +14,66% | $0,71 | +16,06% | $50,63 | $58,13 | $43,81 | 642,9M |
| 2010 | $50,42 | +13,10% | $0,62 | +14,48% | $45,03 | $52,46 | $40,66 | 466,8M |
| 2009 | $44,58 | +26,83% | $0,43 | +28,03% | $35,70 | $47,88 | $29,27 | 497,5M |
| 2008 | $35,15 | -31,36% | $0,53 | -30,32% | $51,00 | $52,35 | $29,56 | 490,3M |
| 2007 | $51,21 | +13,30% | $0,49 | +14,38% | $45,20 | $52,78 | $37,01 | 272,1M |
| 2006 | $45,20 | +24,62% | $0,32 | +25,53% | $34,99 | $46,40 | $33,64 | 187,8M |
| 2005 | $36,27 | +3,25% | $0,27 | +4,02% | $35,00 | $37,15 | $30,68 | 193,4M |
| 2004 | $35,13 | +28,35% | $0,33 | +29,56% | $27,31 | $35,59 | $26,12 | 190,5M |
| 2003 | $27,37 | +10,59% | $0,29 | +11,76% | $24,75 | $27,92 | $23,08 | 265,2M |
| 2002 | $24,75 | +23,01% | $0,28 | +24,41% | $20,00 | $25,20 | $18,26 | 260,1M |
| 2001 | $20,12 | -6,81% | $0,28 | -5,51% | $21,59 | $22,09 | $14,25 | 186,9M |
| 2000 | $21,59 | +10,38% | $0,25 | +11,66% | $19,50 | $22,84 | $14,00 | 160,2M |
| 1999 | $19,56 | +8,13% | $0,21 | +9,29% | $18,09 | $22,22 | $15,84 | 151,1M |
| 1998 | $18,09 | +30,52% | $0,20 | +31,97% | $13,81 | $19,00 | $13,06 | 100,1M |
| 1997 | $13,86 | +47,29% | $0,17 | +49,11% | $9,34 | $14,00 | $9,06 | 140,2M |
| 1996 | $9,41 | +25,47% | $0,16 | +27,61% | $7,47 | $9,88 | $7,28 | 69,9M |
| 1995 | $7,50 | +43,68% | $0,10 | +45,60% | $5,22 | $7,94 | $5,00 | 63,2M |
| 1994 | $5,22 | -7,12% | - | -7,12% | $5,66 | $5,88 | $4,81 | 72,4M |
| 1993 | $5,62 | +22,44% | - | +22,44% | $4,62 | $5,95 | $4,53 | 62,8M |
| 1992 | $4,59 | +23,39% | - | +23,39% | $3,69 | $4,78 | $3,33 | 96,3M |
| 1991 | $3,72 | +39,85% | - | +39,85% | $2,69 | $4,19 | $2,44 | 105,4M |
| 1990 | $2,66 | -25,28% | - | -25,28% | $3,53 | $3,89 | $2,08 | 120,7M |
| 1989 | $3,56 | +7,55% | - | +7,55% | $3,30 | $4,47 | $3,11 | 216,9M |
| 1988 | $3,31 | +12,59% | - | +12,59% | $3,06 | $3,47 | $2,66 | 133,0M |
| 1987 | $2,94 | +2,08% | - | +2,08% | $2,91 | $4,22 | $2,31 | 158,4M |
| 1986 | $2,88 | +11,63% | - | +11,63% | $2,61 | $3,66 | $2,57 | 239,5M |
| 1985 | $2,58 | +52,66% | - | +52,66% | $1,69 | $2,61 | $1,68 | 166,7M |
| 1984 | $1,69 | -13,78% | - | -13,78% | $1,80 | $1,96 | $1,34 | 203,8M |
| 1983 | $1,96 | +12,00% | - | +12,00% | $1,70 | $2,11 | $1,50 | 323,1M |
| 1982 | $1,75 | +69,90% | - | +69,90% | $1,03 | $1,89 | $1,00 | 220,4M |
| 1981 | $1,03 | -20,16% | - | -20,16% | $1,31 | $1,45 | $1,01 | 126,4M |
| 1980 | $1,29 | -3,73% | - | -3,73% | $1,12 | $1,54 | $1,01 | 126,0M |
| 1978 | $1,34 | -14,10% | - | -14,10% | $1,34 | $1,34 | $1,34 | N/A |
| 1976 | $1,56 | -13,33% | - | -13,33% | $1,56 | $1,56 | $1,56 | N/A |
| 1975 | $1,80 | -18,92% | - | -18,92% | $2,15 | $2,15 | $1,80 | N/A |
| 1973 | $2,22 | -98,87% | - | -98,87% | $2,50 | $2,50 | $2,14 | 10,1M |
| 1970 | $195,69 | 0,00% | - | 0,00% | $195,84 | $195,88 | $195,67 | 230,7K |
| 1969 | $195,69 | 0,00% | - | 0,00% | $195,84 | $195,88 | $195,67 | 230,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ecolab a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ecolab Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ecolab
ECL
|
76,66B Large-cap | 4,34 % | 8,46 % | -1,66 % | 2,86 % | 2,26 % | 0,45 % | 45,80 % | 29,46 % | 123,79 % | 391,96 % | 586,17 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
PPG Industries
PPG
|
24,68B Large-cap | 7,66 % | 18,40 % | 17,48 % | 17,17 % | 16,46 % | 12,27 % | -16,59 % | -29,01 % | 10,32 % | 181,60 % | 268,67 % |
|
Air Products and
APD
|
67,61B Large-cap | 2,24 % | -4,20 % | -2,14 % | 15,49 % | 12,97 % | 0,45 % | -3,94 % | -3,79 % | 112,43 % | 238,12 % | 386,98 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
|
LyondellBasell
LYB
|
22,83B Large-cap | -1,75 % | -15,67 % | -10,95 % | 46,05 % | 42,60 % | 7,45 % | -29,99 % | -35,65 % | -19,33 % | 75,11 % | 189,60 % |
Calculez vos rendements d'investissement Ecolab
Analyse de performance d'investissement à long terme
Ecolab stock price in Jul 2016 was $120,02, A $1 000,00 lump sum investment in Ecolab made 9 years ago would be worth approximately $2 401,18 today, representing a strong return of 140,12 %. This translates to an annualized return (CAGR) of 9,24 %. During this period, Ecolab paid out $19,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 401,18
Rendement annuel (TCAC)
9,24 %
Total des dividendes
$163,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ecolab (ECL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ecolab a délivré un rendement total de 0,5%.
- Plus haut 52 semaines a atteint 309,27 $ le N/A.
- Plus bas 52 semaines a touché 243,15 $ le N/A.
- Prix actuel se négocie à 268,58 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ecolab (ECL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ecolab (ecl) aurait grandi à approximativement 12 946,00 $ en date du July 19, 2026, représentant un rendement total de 29,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ecolab se compare-t-il au secteur Basic Materials ?
Ecolab (ecl) a délivré un rendement annualisé de 8,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ecolab aurait grandi à 22 379,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ecolab ?
Ecolab (ecl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 123,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ecolab a historiquement atteinte ?
Ecolab (ecl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,5%), 3 years (+45,8%), 5 years (+29,5%), 10 years (+123,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.