Ecovyst (ECVT) | Historique des prix et rendements | 2017 - 2026
Ecovyst Inc. Small-cap Basic Materials
Graphique historique des prix Ecovyst
Données historiques des prix Ecovyst
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $12,97 | -0,92% | $13,12 | $13,17 | $12,89 | 562,5K |
| 12 juin 2026 | $13,09 | +1,16% | $13,05 | $13,19 | $13,01 | 757,5K |
| 11 juin 2026 | $12,94 | +1,49% | $12,85 | $13,06 | $12,85 | 921,3K |
| 10 juin 2026 | $12,75 | -0,31% | $12,71 | $12,81 | $12,51 | 1,4M |
| 9 juin 2026 | $12,79 | -0,85% | $13,08 | $13,16 | $12,62 | 1,2M |
| 8 juin 2026 | $12,90 | +0,39% | $12,85 | $13,05 | $12,76 | 2,1M |
| 5 juin 2026 | $12,85 | -0,62% | $12,93 | $12,97 | $12,73 | 1,1M |
| 4 juin 2026 | $12,93 | -1,15% | $12,91 | $12,99 | $12,73 | 3,1M |
| 3 juin 2026 | $13,08 | -1,36% | $13,31 | $13,31 | $12,95 | 1,7M |
| 2 juin 2026 | $13,26 | +1,77% | $13,32 | $13,46 | $13,17 | 1,3M |
| 1 juin 2026 | $13,03 | -1,21% | $13,17 | $13,20 | $12,81 | 1,3M |
| 29 mai 2026 | $13,19 | -1,27% | $13,41 | $13,61 | $13,17 | 1,9M |
| 28 mai 2026 | $13,36 | -4,30% | $13,85 | $13,92 | $13,31 | 1,7M |
| 27 mai 2026 | $13,96 | -0,71% | $13,98 | $14,01 | $13,76 | 1,8M |
| 26 mai 2026 | $14,06 | +1,81% | $14,00 | $14,14 | $13,83 | 3,2M |
| 22 mai 2026 | $13,81 | +3,60% | $13,44 | $13,84 | $13,38 | 3,1M |
| 21 mai 2026 | $13,33 | -4,65% | $14,00 | $14,02 | $13,25 | 2,8M |
| 20 mai 2026 | $13,98 | -0,57% | $14,10 | $14,24 | $13,82 | 1,4M |
| 19 mai 2026 | $14,06 | -2,50% | $14,24 | $14,28 | $13,91 | 2,3M |
| 18 mai 2026 | $14,42 | -0,96% | $14,73 | $14,73 | $14,36 | 1,1M |
| 15 mai 2026 | $14,56 | -2,74% | $14,66 | $14,83 | $14,45 | 1,0M |
| 14 mai 2026 | $14,97 | +1,98% | $14,76 | $15,09 | $14,69 | 1,5M |
| 13 mai 2026 | $14,68 | +0,62% | $14,67 | $14,73 | $14,46 | 1,9M |
| 12 mai 2026 | $14,59 | +1,18% | $14,39 | $14,60 | $14,06 | 1,6M |
| 11 mai 2026 | $14,42 | +1,98% | $14,37 | $14,55 | $14,17 | 2,7M |
| 8 mai 2026 | $14,14 | +1,22% | $14,17 | $14,19 | $13,82 | 2,5M |
| 7 mai 2026 | $13,97 | -4,84% | $14,77 | $14,85 | $13,87 | 2,2M |
| 6 mai 2026 | $14,68 | -0,34% | $14,77 | $14,94 | $14,46 | 1,7M |
| 5 mai 2026 | $14,73 | +4,32% | $14,16 | $14,88 | $14,15 | 2,1M |
| 4 mai 2026 | $14,12 | -1,67% | $14,33 | $14,44 | $14,09 | 1,4M |
| 1 mai 2026 | $14,36 | +1,27% | $14,26 | $14,61 | $14,11 | 1,5M |
| 30 avr. 2026 | $14,18 | +1,50% | $13,90 | $14,32 | $13,86 | 1,2M |
| 29 avr. 2026 | $13,97 | -0,14% | $14,00 | $14,24 | $13,93 | 1,0M |
| 28 avr. 2026 | $13,99 | -1,13% | $14,16 | $14,26 | $13,76 | 1,1M |
| 27 avr. 2026 | $14,15 | +2,39% | $13,87 | $14,20 | $13,85 | 1,5M |
| 24 avr. 2026 | $13,82 | 0,00% | $13,82 | $13,88 | $13,60 | 1,5M |
| 23 avr. 2026 | $13,82 | +0,51% | $13,74 | $13,92 | $13,65 | 1,3M |
| 22 avr. 2026 | $13,75 | -0,58% | $13,94 | $13,99 | $13,62 | 1,3M |
| 21 avr. 2026 | $13,83 | +1,39% | $13,62 | $13,88 | $13,62 | 1,4M |
| 20 avr. 2026 | $13,64 | -1,02% | $13,74 | $13,84 | $13,55 | 1,8M |
| 17 avr. 2026 | $13,78 | -4,37% | $14,20 | $14,29 | $13,51 | 3,0M |
| 16 avr. 2026 | $14,41 | +2,64% | $14,02 | $14,41 | $14,02 | 1,6M |
| 15 avr. 2026 | $14,04 | -0,21% | $14,01 | $14,10 | $13,73 | 1,8M |
| 14 avr. 2026 | $14,07 | -2,43% | $14,42 | $14,43 | $13,94 | 2,3M |
| 13 avr. 2026 | $14,42 | +3,52% | $14,00 | $14,42 | $13,74 | 3,7M |
| 10 avr. 2026 | $13,93 | +3,72% | $13,39 | $14,03 | $13,30 | 4,6M |
| 9 avr. 2026 | $13,43 | +2,21% | $13,12 | $13,43 | $13,01 | 2,7M |
| 8 avr. 2026 | $13,14 | +1,00% | $13,24 | $13,35 | $12,73 | 2,9M |
| 7 avr. 2026 | $13,01 | -1,59% | $13,18 | $13,32 | $12,92 | 1,3M |
| 6 avr. 2026 | $13,22 | +1,38% | $13,15 | $13,34 | $12,85 | 1,8M |
| 2 avr. 2026 | $13,04 | -0,61% | $13,00 | $13,31 | $12,95 | 2,2M |
| 1 avr. 2026 | $13,12 | +2,02% | $12,89 | $13,23 | $12,84 | 3,0M |
| 31 mars 2026 | $12,86 | 0,00% | $12,97 | $13,14 | $12,82 | 1,7M |
| 30 mars 2026 | $12,86 | +0,16% | $12,98 | $13,22 | $12,81 | 1,9M |
| 27 mars 2026 | $12,84 | -1,23% | $12,93 | $13,24 | $12,82 | 1,4M |
| 26 mars 2026 | $13,00 | +0,08% | $12,93 | $13,27 | $12,91 | 1,8M |
| 25 mars 2026 | $12,99 | +3,84% | $12,60 | $13,10 | $12,59 | 3,7M |
| 24 mars 2026 | $12,51 | +4,42% | $11,94 | $12,54 | $11,88 | 3,2M |
| 23 mars 2026 | $11,98 | +2,83% | $11,86 | $12,10 | $11,74 | 3,5M |
| 20 mars 2026 | $11,65 | -0,94% | $11,77 | $11,87 | $11,40 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $13,09 | +1,87% | $12,85 | $13,19 | $12,51 | 6,4M |
| 1 juin 2026 | $12,85 | -2,58% | $13,17 | $13,46 | $12,73 | 9,0M |
| 25 mai 2026 | $13,19 | -4,49% | $14,00 | $14,14 | $13,17 | 8,6M |
| 18 mai 2026 | $13,81 | -5,15% | $14,73 | $14,73 | $13,25 | 11,1M |
| 11 mai 2026 | $14,56 | +2,97% | $14,37 | $15,09 | $14,06 | 8,6M |
| 4 mai 2026 | $14,14 | -1,53% | $14,33 | $14,94 | $13,82 | 9,9M |
| 27 avr. 2026 | $14,36 | +3,91% | $13,87 | $14,61 | $13,76 | 6,3M |
| 20 avr. 2026 | $13,82 | +0,29% | $13,74 | $13,99 | $13,55 | 7,1M |
| 13 avr. 2026 | $13,78 | -1,08% | $14,00 | $14,43 | $13,51 | 12,5M |
| 6 avr. 2026 | $13,93 | +6,83% | $13,15 | $14,03 | $12,73 | 13,3M |
| 30 mars 2026 | $13,04 | +1,56% | $12,98 | $13,31 | $12,81 | 8,9M |
| 23 mars 2026 | $12,84 | +10,21% | $11,86 | $13,27 | $11,74 | 13,6M |
| 16 mars 2026 | $11,65 | +1,48% | $11,54 | $12,38 | $11,40 | 19,5M |
| 9 mars 2026 | $11,48 | +4,08% | $10,85 | $11,69 | $10,78 | 10,7M |
| 2 mars 2026 | $11,03 | -2,13% | $11,26 | $11,61 | $10,83 | 10,0M |
| 23 févr. 2026 | $11,27 | -2,76% | $11,50 | $12,33 | $10,93 | 10,3M |
| 16 févr. 2026 | $11,59 | -0,26% | $11,55 | $11,85 | $11,48 | 5,5M |
| 9 févr. 2026 | $11,62 | +5,16% | $11,02 | $11,81 | $10,96 | 6,3M |
| 2 févr. 2026 | $11,05 | +4,15% | $10,55 | $11,24 | $9,67 | 6,8M |
| 26 janv. 2026 | $10,61 | -4,84% | $11,21 | $11,25 | $10,54 | 5,8M |
| 19 janv. 2026 | $11,15 | +4,21% | $10,60 | $11,31 | $10,51 | 3,8M |
| 12 janv. 2026 | $10,70 | +1,13% | $10,52 | $10,88 | $10,44 | 5,3M |
| 5 janv. 2026 | $10,58 | +6,76% | $9,91 | $10,63 | $9,69 | 6,6M |
| 29 déc. 2025 | $9,91 | -0,50% | $9,89 | $10,00 | $9,67 | 4,6M |
| 22 déc. 2025 | $9,96 | +3,86% | $9,62 | $10,01 | $9,49 | 4,4M |
| 15 déc. 2025 | $9,59 | +4,69% | $9,16 | $9,61 | $9,12 | 8,5M |
| 8 déc. 2025 | $9,16 | +4,81% | $8,80 | $9,36 | $8,35 | 8,0M |
| 1 déc. 2025 | $8,74 | -5,00% | $9,15 | $9,34 | $8,47 | 11,8M |
| 24 nov. 2025 | $9,20 | +9,65% | $8,42 | $9,26 | $8,38 | 5,1M |
| 17 nov. 2025 | $8,39 | -1,99% | $8,57 | $8,66 | $8,11 | 5,3M |
| 10 nov. 2025 | $8,56 | +1,42% | $8,47 | $8,91 | $8,39 | 5,2M |
| 3 nov. 2025 | $8,44 | +3,05% | $8,17 | $8,63 | $7,41 | 7,4M |
| 27 oct. 2025 | $8,19 | -3,19% | $8,46 | $8,56 | $8,11 | 3,3M |
| 20 oct. 2025 | $8,46 | +4,06% | $8,16 | $8,55 | $8,09 | 3,3M |
| 13 oct. 2025 | $8,13 | +0,37% | $8,25 | $8,53 | $7,87 | 5,1M |
| 6 oct. 2025 | $8,10 | -5,92% | $8,75 | $8,75 | $8,02 | 4,3M |
| 29 sept. 2025 | $8,61 | -2,16% | $8,88 | $8,92 | $8,43 | 6,9M |
| 22 sept. 2025 | $8,80 | -3,93% | $9,03 | $9,17 | $8,71 | 5,6M |
| 15 sept. 2025 | $9,16 | -0,97% | $9,26 | $9,47 | $8,92 | 15,1M |
| 8 sept. 2025 | $9,25 | +2,78% | $9,05 | $9,69 | $8,90 | 13,6M |
| 1 sept. 2025 | $9,00 | -0,99% | $8,94 | $9,28 | $8,80 | 3,8M |
| 25 août 2025 | $9,09 | -1,09% | $9,20 | $9,24 | $9,01 | 4,0M |
| 18 août 2025 | $9,19 | +4,43% | $8,81 | $9,31 | $8,64 | 5,6M |
| 11 août 2025 | $8,80 | +4,02% | $8,51 | $9,01 | $8,51 | 9,1M |
| 4 août 2025 | $8,46 | +0,24% | $8,50 | $8,62 | $8,04 | 11,2M |
| 28 juil. 2025 | $8,44 | -6,12% | $8,99 | $9,06 | $8,34 | 9,4M |
| 21 juil. 2025 | $8,99 | +4,53% | $8,68 | $9,07 | $8,62 | 7,6M |
| 14 juil. 2025 | $8,60 | -0,92% | $8,64 | $8,86 | $8,52 | 6,9M |
| 7 juil. 2025 | $8,68 | +3,33% | $8,36 | $8,90 | $8,33 | 8,6M |
| 30 juin 2025 | $8,40 | -2,10% | $8,59 | $8,65 | $7,39 | 13,6M |
| 23 juin 2025 | $8,58 | +7,25% | $7,99 | $8,64 | $7,98 | 6,9M |
| 16 juin 2025 | $8,00 | +1,65% | $7,94 | $8,19 | $7,87 | 3,9M |
| 9 juin 2025 | $7,87 | -1,50% | $8,03 | $8,27 | $7,81 | 6,0M |
| 2 juin 2025 | $7,99 | +7,25% | $7,47 | $8,26 | $7,35 | 6,7M |
| 26 mai 2025 | $7,45 | +2,05% | $7,41 | $7,74 | $7,39 | 4,5M |
| 19 mai 2025 | $7,30 | -3,57% | $7,43 | $7,51 | $7,03 | 7,0M |
| 12 mai 2025 | $7,57 | +4,99% | $7,54 | $7,66 | $7,34 | 4,7M |
| 5 mai 2025 | $7,21 | +9,08% | $6,58 | $7,24 | $6,48 | 7,8M |
| 28 avr. 2025 | $6,61 | +12,80% | $5,81 | $6,61 | $5,68 | 7,5M |
| 21 avr. 2025 | $5,86 | -0,17% | $5,82 | $6,04 | $5,71 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $13,09 | -0,76% | $13,17 | $13,46 | $12,51 | 15,4M |
| 1 mai 2026 | $13,19 | -6,98% | $14,26 | $15,09 | $13,17 | 39,7M |
| 1 avr. 2026 | $14,18 | +10,26% | $12,89 | $14,43 | $12,73 | 43,1M |
| 1 mars 2026 | $12,86 | +14,11% | $11,26 | $13,27 | $10,78 | 57,5M |
| 1 févr. 2026 | $11,27 | +6,22% | $10,55 | $12,33 | $9,67 | 28,9M |
| 1 janv. 2026 | $10,61 | +9,04% | $9,81 | $11,31 | $9,67 | 23,1M |
| 1 déc. 2025 | $9,73 | +5,76% | $9,15 | $10,01 | $8,35 | 35,6M |
| 1 nov. 2025 | $9,20 | +12,33% | $8,17 | $9,26 | $7,41 | 23,0M |
| 1 oct. 2025 | $8,19 | -6,51% | $8,75 | $8,92 | $7,87 | 20,9M |
| 1 sept. 2025 | $8,76 | -3,63% | $8,94 | $9,69 | $8,68 | 40,2M |
| 1 août 2025 | $9,09 | +5,57% | $8,42 | $9,31 | $8,04 | 31,8M |
| 1 juil. 2025 | $8,61 | +4,62% | $7,60 | $9,07 | $7,39 | 42,7M |
| 1 juin 2025 | $8,23 | +10,47% | $7,47 | $8,65 | $7,35 | 25,0M |
| 1 mai 2025 | $7,45 | +24,58% | $6,17 | $7,74 | $5,84 | 28,3M |
| 1 avr. 2025 | $5,98 | -3,55% | $6,13 | $6,48 | $5,24 | 21,8M |
| 1 mars 2025 | $6,20 | -8,69% | $6,74 | $7,21 | $6,08 | 23,4M |
| 1 févr. 2025 | $6,79 | -12,50% | $7,62 | $8,53 | $6,70 | 16,3M |
| 1 janv. 2025 | $7,76 | +1,57% | $7,66 | $8,03 | $7,27 | 12,1M |
| 1 déc. 2024 | $7,64 | -3,90% | $8,00 | $8,67 | $7,17 | 18,1M |
| 1 nov. 2024 | $7,95 | +19,37% | $6,76 | $8,32 | $6,63 | 19,7M |
| 1 oct. 2024 | $6,66 | -2,77% | $6,80 | $6,84 | $6,09 | 21,3M |
| 1 sept. 2024 | $6,85 | -4,60% | $7,06 | $7,11 | $6,24 | 17,1M |
| 1 août 2024 | $7,18 | -24,74% | $9,04 | $9,08 | $6,02 | 35,3M |
| 1 juil. 2024 | $9,54 | +6,35% | $8,99 | $9,91 | $8,69 | 14,1M |
| 1 juin 2024 | $8,97 | -3,55% | $9,39 | $9,70 | $8,62 | 18,9M |
| 1 mai 2024 | $9,30 | -1,38% | $9,49 | $10,57 | $9,09 | 15,0M |
| 1 avr. 2024 | $9,43 | -15,43% | $11,15 | $11,20 | $9,43 | 11,6M |
| 1 mars 2024 | $11,15 | +15,54% | $9,58 | $11,35 | $8,88 | 23,7M |
| 1 févr. 2024 | $9,65 | +4,21% | $9,36 | $10,30 | $9,00 | 12,6M |
| 1 janv. 2024 | $9,26 | -5,22% | $9,70 | $9,95 | $8,69 | 12,6M |
| 1 déc. 2023 | $9,77 | +2,63% | $9,52 | $10,27 | $9,33 | 13,0M |
| 1 nov. 2023 | $9,52 | +3,48% | $9,20 | $9,88 | $8,26 | 15,0M |
| 1 oct. 2023 | $9,20 | -6,50% | $9,78 | $9,98 | $8,89 | 12,9M |
| 1 sept. 2023 | $9,84 | -3,91% | $10,32 | $10,60 | $9,64 | 14,5M |
| 1 août 2023 | $10,24 | -16,68% | $12,21 | $12,34 | $9,44 | 19,7M |
| 1 juil. 2023 | $12,29 | +7,24% | $11,42 | $12,35 | $11,16 | 14,0M |
| 1 juin 2023 | $11,46 | +14,14% | $10,00 | $11,55 | $9,88 | 22,5M |
| 1 mai 2023 | $10,04 | -11,54% | $11,31 | $11,59 | $9,85 | 29,1M |
| 1 avr. 2023 | $11,35 | +2,71% | $11,12 | $11,75 | $10,73 | 11,7M |
| 1 mars 2023 | $11,05 | +10,06% | $10,46 | $11,19 | $9,94 | 30,3M |
| 1 févr. 2023 | $10,04 | -4,29% | $10,39 | $11,21 | $9,60 | 13,0M |
| 1 janv. 2023 | $10,49 | +18,40% | $8,86 | $10,73 | $8,72 | 13,0M |
| 1 déc. 2022 | $8,86 | -4,63% | $9,39 | $9,46 | $8,56 | 13,8M |
| 1 nov. 2022 | $9,29 | -6,63% | $9,61 | $10,26 | $8,20 | 18,3M |
| 1 oct. 2022 | $9,95 | +17,89% | $8,50 | $10,10 | $8,33 | 8,5M |
| 1 sept. 2022 | $8,44 | -8,66% | $9,20 | $9,69 | $8,24 | 13,9M |
| 1 août 2022 | $9,24 | -9,68% | $10,24 | $10,98 | $8,65 | 18,5M |
| 1 juil. 2022 | $10,23 | +3,86% | $9,79 | $10,83 | $9,23 | 7,3M |
| 1 juin 2022 | $9,85 | -4,09% | $10,25 | $10,86 | $9,13 | 9,7M |
| 1 mai 2022 | $10,27 | +2,09% | $9,99 | $10,40 | $9,32 | 9,8M |
| 1 avr. 2022 | $10,06 | -12,98% | $11,55 | $11,91 | $9,99 | 6,7M |
| 1 mars 2022 | $11,56 | +5,76% | $11,10 | $12,05 | $10,14 | 10,8M |
| 1 févr. 2022 | $10,93 | +6,84% | $10,10 | $10,97 | $9,48 | 9,3M |
| 1 janv. 2022 | $10,23 | -0,10% | $10,24 | $10,60 | $9,29 | 7,3M |
| 1 déc. 2021 | $10,24 | +7,00% | $9,87 | $10,57 | $9,38 | 11,1M |
| 1 nov. 2021 | $9,57 | -18,07% | $11,66 | $13,79 | $9,12 | 15,6M |
| 1 oct. 2021 | $11,68 | +0,17% | $11,69 | $12,20 | $11,24 | 3,6M |
| 1 sept. 2021 | $11,66 | -10,38% | $12,93 | $13,48 | $11,33 | 4,8M |
| 1 août 2021 | $13,01 | -16,39% | $15,66 | $17,29 | $11,88 | 10,0M |
| 1 juil. 2021 | $15,56 | +1,30% | $15,50 | $15,61 | $14,01 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,09 | +34,53% | - | +34,53% | $9,81 | $15,09 | $9,67 | 207,7M |
| 2025 | $9,73 | +27,36% | - | +27,36% | $7,66 | $10,01 | $5,24 | 321,0M |
| 2024 | $7,64 | -21,80% | - | -21,80% | $9,70 | $11,35 | $6,02 | 220,0M |
| 2023 | $9,77 | +10,27% | - | +10,27% | $8,86 | $12,35 | $8,26 | 208,9M |
| 2022 | $8,86 | -13,48% | - | -13,48% | $10,24 | $12,05 | $8,20 | 134,0M |
| 2021 | $10,24 | -28,19% | $3,20 | -6,01% | $14,43 | $18,90 | $9,12 | 92,0M |
| 2020 | $14,26 | -17,00% | $1,80 | -6,57% | $17,26 | $17,26 | $8,50 | 45,9M |
| 2019 | $17,18 | +16,00% | - | +16,00% | $14,52 | $17,59 | $13,18 | 24,4M |
| 2018 | $14,81 | -9,97% | - | -9,97% | $16,51 | $18,69 | $12,88 | 56,4M |
| 2017 | $16,45 | 0,00% | - | 0,00% | $17,00 | $17,65 | $14,65 | 49,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ecovyst a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ecovyst Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ecovyst
ECVT
|
1,53B Small-cap | 0,54 % | -10,92 % | 9,08 % | 39,31 % | 30,88 % | 66,33 % | 24,67 % | -14,39 % | -24,12 % | -24,12 % | -24,12 % |
|
Stepan Company
SCL
|
1,11B Small-cap | 5,91 % | 10,73 % | 15,99 % | 13,01 % | 15,50 % | 0,11 % | -43,66 % | -55,74 % | -9,12 % | 65,09 % | 241,57 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
|
Oil-Dri
ODC
|
1,04B Small-cap | 11,81 % | 22,81 % | 50,59 % | 81,71 % | 93,83 % | 67,88 % | 244,08 % | 442,50 % | 452,02 % | 844,50 % | 1 146,04 % |
|
Innospec
IOSP
|
1,91B Small-cap | 4,58 % | 8,91 % | 24,94 % | 8,59 % | 11,58 % | 2,15 % | -14,33 % | -5,42 % | 82,80 % | 179,23 % | 647,75 % |
Calculez vos rendements d'investissement Ecovyst
Analyse de performance d'investissement à long terme
Ecovyst stock price in Sep 2017 was $17,25, A $1 000,00 lump sum investment in Ecovyst made 8 years ago would be worth approximately $1 041,74 today, representing a positive return of 4,17 %. This translates to an annualized return (CAGR) of 0,47 %. During this period, Ecovyst paid out $5,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 8 mois (Sep 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 041,74
Rendement annuel (TCAC)
0,47 %
Total des dividendes
$289,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ecovyst (ECVT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ecovyst a délivré un rendement total de 66,3%.
- Plus haut 52 semaines a atteint 15,09 $ le N/A.
- Plus bas 52 semaines a touché 7,39 $ le N/A.
- Prix actuel se négocie à 12,97 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ecovyst (ECVT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ecovyst (ecvt) aurait grandi à approximativement 8 561,00 $ en date du July 19, 2026, représentant un rendement total de -14,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ecovyst se compare-t-il au secteur Basic Materials ?
Ecovyst (ecvt) a délivré un rendement annualisé de -2,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ecovyst aurait grandi à 7 588,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ecovyst ?
Ecovyst (ecvt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 66,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ecovyst a historiquement atteinte ?
Ecovyst (ecvt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+66,3%), 3 years (+24,7%)
Rendements négatifs : 5 years (-14,4%), 10 years (-24,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.