Equifax (EFX) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Equifax
Données historiques des prix Equifax
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $237,99 | +0,28% | $237,18 | $238,97 | $235,90 | 742,9K |
| 6 oct. 2025 | $237,33 | +0,28% | $235,67 | $242,26 | $232,43 | 1,2M |
| 3 oct. 2025 | $236,67 | +1,86% | $232,01 | $237,97 | $229,87 | 1,4M |
| 2 oct. 2025 | $232,35 | -8,47% | $234,61 | $237,96 | $224,01 | 5,2M |
| 1 oct. 2025 | $253,84 | -1,05% | $255,50 | $258,32 | $249,46 | 1,1M |
| 30 sept. 2025 | $256,53 | +0,37% | $255,81 | $258,06 | $253,24 | 887,1K |
| 29 sept. 2025 | $255,59 | +0,52% | $255,69 | $258,40 | $252,69 | 719,8K |
| 26 sept. 2025 | $254,27 | +0,99% | $251,70 | $255,36 | $250,28 | 576,2K |
| 25 sept. 2025 | $251,77 | -2,20% | $255,96 | $256,75 | $247,29 | 1,0M |
| 24 sept. 2025 | $257,43 | -0,06% | $255,15 | $257,80 | $254,71 | 739,0K |
| 23 sept. 2025 | $257,58 | +0,24% | $256,82 | $258,42 | $254,57 | 778,0K |
| 22 sept. 2025 | $256,97 | -0,24% | $255,58 | $257,39 | $251,19 | 787,6K |
| 19 sept. 2025 | $257,58 | -1,20% | $261,73 | $262,30 | $256,74 | 1,5M |
| 18 sept. 2025 | $260,72 | -0,61% | $263,34 | $266,79 | $260,15 | 1,0M |
| 17 sept. 2025 | $262,33 | +0,67% | $260,82 | $271,84 | $259,55 | 1,7M |
| 16 sept. 2025 | $260,58 | +1,44% | $256,61 | $261,83 | $252,87 | 1,1M |
| 15 sept. 2025 | $256,88 | +0,25% | $258,39 | $259,83 | $256,10 | 841,5K |
| 12 sept. 2025 | $256,25 | -1,53% | $259,36 | $259,83 | $255,32 | 733,4K |
| 11 sept. 2025 | $260,23 | +5,98% | $247,31 | $262,37 | $247,00 | 1,2M |
| 10 sept. 2025 | $245,55 | -2,56% | $253,30 | $254,70 | $244,02 | 1,0M |
| 9 sept. 2025 | $252,01 | -0,38% | $252,83 | $253,60 | $248,36 | 1,1M |
| 8 sept. 2025 | $252,97 | +1,32% | $248,72 | $253,08 | $247,07 | 902,6K |
| 5 sept. 2025 | $249,67 | +3,77% | $244,44 | $254,38 | $244,44 | 1,4M |
| 4 sept. 2025 | $240,60 | +1,31% | $239,51 | $241,32 | $236,99 | 781,8K |
| 3 sept. 2025 | $237,49 | +1,48% | $234,40 | $238,07 | $234,13 | 745,6K |
| 2 sept. 2025 | $234,03 | -4,98% | $241,73 | $243,28 | $233,74 | 1,6M |
| 29 août 2025 | $246,30 | +1,00% | $243,19 | $246,44 | $243,19 | 694,1K |
| 28 août 2025 | $243,85 | -0,87% | $246,35 | $246,85 | $242,97 | 735,2K |
| 27 août 2025 | $245,98 | -0,65% | $246,92 | $249,32 | $245,86 | 689,1K |
| 26 août 2025 | $247,60 | -1,26% | $250,31 | $251,86 | $247,28 | 749,8K |
| 25 août 2025 | $250,76 | -1,66% | $253,33 | $254,06 | $250,57 | 836,5K |
| 22 août 2025 | $255,00 | +3,89% | $247,24 | $257,21 | $246,47 | 892,8K |
| 21 août 2025 | $245,45 | -1,17% | $246,31 | $248,16 | $245,23 | 667,9K |
| 20 août 2025 | $248,35 | -0,62% | $250,24 | $252,14 | $248,23 | 1,2M |
| 19 août 2025 | $249,91 | +1,75% | $246,85 | $250,97 | $245,74 | 1,0M |
| 18 août 2025 | $245,62 | -0,85% | $247,35 | $248,79 | $245,48 | 856,0K |
| 15 août 2025 | $247,72 | -0,14% | $247,90 | $250,27 | $246,57 | 648,6K |
| 14 août 2025 | $248,07 | -2,06% | $250,95 | $252,68 | $247,52 | 1,1M |
| 13 août 2025 | $253,30 | +5,11% | $242,94 | $254,02 | $241,96 | 1,7M |
| 12 août 2025 | $240,99 | +0,57% | $241,00 | $241,29 | $237,33 | 899,1K |
| 11 août 2025 | $239,63 | -0,08% | $239,92 | $241,46 | $233,24 | 1,9M |
| 8 août 2025 | $239,81 | -0,87% | $242,06 | $243,84 | $239,49 | 884,2K |
| 7 août 2025 | $241,92 | +0,56% | $243,28 | $244,92 | $239,88 | 772,2K |
| 6 août 2025 | $240,58 | +0,18% | $241,26 | $241,49 | $237,93 | 1,0M |
| 5 août 2025 | $240,15 | -1,27% | $242,21 | $242,63 | $238,71 | 1,0M |
| 4 août 2025 | $243,24 | +1,35% | $239,98 | $243,66 | $239,36 | 913,0K |
| 1 août 2025 | $239,99 | -0,10% | $240,28 | $241,51 | $237,13 | 1,6M |
| 31 juil. 2025 | $240,23 | -0,77% | $241,33 | $244,10 | $239,68 | 1,2M |
| 30 juil. 2025 | $242,09 | -2,07% | $246,80 | $248,00 | $240,47 | 776,0K |
| 29 juil. 2025 | $247,21 | +2,60% | $241,78 | $247,29 | $241,18 | 1,3M |
| 28 juil. 2025 | $240,95 | -2,16% | $245,54 | $247,05 | $240,39 | 976,7K |
| 25 juil. 2025 | $246,26 | +0,11% | $246,84 | $247,64 | $243,67 | 968,8K |
| 24 juil. 2025 | $245,98 | +0,05% | $247,79 | $249,04 | $245,75 | 1,7M |
| 23 juil. 2025 | $245,86 | +3,12% | $238,78 | $247,00 | $238,03 | 1,8M |
| 22 juil. 2025 | $238,41 | -8,18% | $244,76 | $247,72 | $236,20 | 2,4M |
| 21 juil. 2025 | $259,64 | -1,31% | $264,49 | $265,24 | $258,96 | 1,4M |
| 18 juil. 2025 | $263,09 | +0,64% | $263,13 | $263,31 | $261,71 | 764,8K |
| 17 juil. 2025 | $261,42 | +0,81% | $260,00 | $262,88 | $259,00 | 573,4K |
| 16 juil. 2025 | $259,33 | +0,75% | $258,84 | $259,39 | $253,51 | 1,2M |
| 15 juil. 2025 | $257,39 | -1,25% | $262,20 | $265,20 | $256,54 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $237,99 | +0,56% | $235,67 | $242,26 | $232,43 | 1,9M |
| 29 sept. 2025 | $236,67 | -6,92% | $255,69 | $258,40 | $224,01 | 9,4M |
| 22 sept. 2025 | $254,27 | -1,29% | $255,58 | $258,42 | $247,29 | 3,9M |
| 15 sept. 2025 | $257,58 | +0,52% | $258,39 | $271,84 | $252,87 | 6,2M |
| 8 sept. 2025 | $256,25 | +2,64% | $248,72 | $262,37 | $244,02 | 4,9M |
| 1 sept. 2025 | $249,67 | +1,37% | $241,73 | $254,38 | $233,74 | 4,5M |
| 25 août 2025 | $246,30 | -3,41% | $253,33 | $254,06 | $242,97 | 3,7M |
| 18 août 2025 | $255,00 | +2,94% | $247,35 | $257,21 | $245,23 | 4,6M |
| 11 août 2025 | $247,72 | +3,30% | $239,92 | $254,02 | $233,24 | 6,2M |
| 4 août 2025 | $239,81 | -0,08% | $239,98 | $244,92 | $237,93 | 4,6M |
| 28 juil. 2025 | $239,99 | -2,55% | $245,54 | $248,00 | $237,13 | 5,8M |
| 21 juil. 2025 | $246,26 | -6,40% | $264,49 | $265,24 | $236,20 | 8,3M |
| 14 juil. 2025 | $263,09 | +1,71% | $257,93 | $265,20 | $253,51 | 4,4M |
| 7 juil. 2025 | $258,66 | -1,20% | $261,54 | $275,91 | $257,52 | 4,9M |
| 30 juin 2025 | $261,81 | +2,21% | $257,63 | $264,77 | $255,63 | 2,9M |
| 23 juin 2025 | $256,14 | +0,17% | $251,02 | $262,42 | $244,51 | 4,9M |
| 16 juin 2025 | $255,70 | -3,25% | $265,28 | $267,76 | $252,40 | 5,1M |
| 9 juin 2025 | $264,29 | -1,50% | $269,32 | $274,33 | $263,56 | 3,3M |
| 2 juin 2025 | $268,31 | +1,56% | $260,98 | $272,07 | $256,98 | 3,5M |
| 26 mai 2025 | $264,19 | +0,76% | $266,87 | $267,84 | $256,92 | 3,6M |
| 19 mai 2025 | $262,19 | -5,92% | $274,01 | $281,03 | $256,07 | 6,2M |
| 12 mai 2025 | $278,68 | +3,25% | $275,47 | $280,00 | $269,43 | 3,6M |
| 5 mai 2025 | $269,91 | +2,11% | $262,18 | $273,81 | $259,06 | 3,5M |
| 28 avr. 2025 | $264,33 | +3,06% | $256,61 | $266,60 | $253,37 | 4,1M |
| 21 avr. 2025 | $256,48 | +15,92% | $217,89 | $259,83 | $213,55 | 7,1M |
| 14 avr. 2025 | $221,25 | +0,46% | $224,55 | $227,98 | $216,92 | 4,5M |
| 7 avr. 2025 | $220,24 | +4,84% | $207,95 | $226,13 | $199,98 | 7,9M |
| 31 mars 2025 | $210,07 | -12,59% | $242,07 | $248,17 | $209,89 | 6,6M |
| 24 mars 2025 | $240,33 | -1,50% | $245,51 | $247,87 | $239,85 | 4,6M |
| 17 mars 2025 | $244,00 | +3,42% | $237,83 | $245,94 | $233,39 | 6,0M |
| 10 mars 2025 | $235,92 | -7,37% | $251,77 | $260,52 | $231,40 | 6,1M |
| 3 mars 2025 | $254,69 | +3,87% | $245,22 | $255,05 | $240,32 | 5,2M |
| 24 févr. 2025 | $245,20 | +3,01% | $238,94 | $247,27 | $236,16 | 5,2M |
| 17 févr. 2025 | $238,03 | -4,60% | $249,50 | $250,22 | $234,32 | 4,2M |
| 10 févr. 2025 | $249,50 | +0,49% | $250,59 | $257,25 | $245,77 | 5,7M |
| 3 févr. 2025 | $248,28 | -9,64% | $268,42 | $270,87 | $245,26 | 9,1M |
| 27 janv. 2025 | $274,78 | +2,22% | $266,53 | $281,07 | $266,07 | 3,8M |
| 20 janv. 2025 | $268,82 | +2,26% | $265,50 | $274,09 | $265,14 | 3,4M |
| 13 janv. 2025 | $262,87 | +7,58% | $243,12 | $267,60 | $242,90 | 4,7M |
| 6 janv. 2025 | $244,35 | -3,57% | $253,82 | $255,66 | $242,00 | 4,0M |
| 30 déc. 2024 | $253,39 | -1,01% | $254,85 | $258,09 | $249,52 | 2,4M |
| 23 déc. 2024 | $255,98 | -0,95% | $257,39 | $262,00 | $254,20 | 1,5M |
| 16 déc. 2024 | $258,43 | -2,78% | $267,19 | $279,11 | $251,80 | 8,0M |
| 9 déc. 2024 | $265,81 | -0,38% | $265,97 | $268,74 | $259,70 | 5,0M |
| 2 déc. 2024 | $266,82 | +2,01% | $261,42 | $267,67 | $257,16 | 3,4M |
| 25 nov. 2024 | $261,56 | +3,15% | $256,91 | $268,94 | $256,17 | 4,1M |
| 18 nov. 2024 | $253,58 | +2,14% | $247,64 | $255,43 | $241,20 | 6,6M |
| 11 nov. 2024 | $248,27 | -8,36% | $271,87 | $273,14 | $247,60 | 5,1M |
| 4 nov. 2024 | $270,93 | +2,47% | $264,99 | $275,66 | $256,41 | 5,7M |
| 28 oct. 2024 | $264,39 | -2,04% | $272,74 | $274,47 | $263,95 | 4,3M |
| 21 oct. 2024 | $269,89 | -4,29% | $280,26 | $281,56 | $268,92 | 5,2M |
| 14 oct. 2024 | $281,99 | -1,13% | $285,20 | $294,92 | $274,80 | 6,1M |
| 7 oct. 2024 | $285,20 | +0,56% | $284,00 | $287,28 | $280,39 | 3,4M |
| 30 sept. 2024 | $283,60 | -2,34% | $290,90 | $295,49 | $280,71 | 4,2M |
| 23 sept. 2024 | $290,39 | -2,91% | $300,42 | $301,60 | $289,47 | 4,6M |
| 16 sept. 2024 | $299,09 | -2,50% | $308,00 | $309,63 | $295,72 | 8,4M |
| 9 sept. 2024 | $306,75 | +5,02% | $294,78 | $307,02 | $288,85 | 3,6M |
| 2 sept. 2024 | $292,08 | -4,90% | $305,25 | $308,54 | $291,47 | 3,6M |
| 26 août 2024 | $307,13 | +1,64% | $303,01 | $307,69 | $300,43 | 2,9M |
| 19 août 2024 | $302,17 | +3,39% | $292,28 | $303,88 | $290,98 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $237,99 | -7,23% | $255,50 | $258,32 | $224,01 | 9,8M |
| 1 sept. 2025 | $256,53 | +4,15% | $241,73 | $271,84 | $233,74 | 21,0M |
| 1 août 2025 | $246,30 | +2,53% | $240,28 | $257,21 | $233,24 | 20,8M |
| 1 juil. 2025 | $240,23 | -7,38% | $257,06 | $275,91 | $236,20 | 23,8M |
| 1 juin 2025 | $259,37 | -1,82% | $260,98 | $274,33 | $244,51 | 17,7M |
| 1 mai 2025 | $264,19 | +1,56% | $258,73 | $281,03 | $256,07 | 18,5M |
| 1 avr. 2025 | $260,13 | +6,80% | $243,56 | $260,80 | $199,98 | 27,9M |
| 1 mars 2025 | $243,56 | -0,67% | $245,22 | $260,52 | $231,40 | 22,7M |
| 1 févr. 2025 | $245,20 | -10,76% | $268,42 | $270,87 | $234,32 | 24,2M |
| 1 janv. 2025 | $274,78 | +7,82% | $256,59 | $281,07 | $242,00 | 17,1M |
| 1 déc. 2024 | $254,85 | -2,57% | $261,42 | $279,11 | $250,32 | 19,1M |
| 1 nov. 2024 | $261,56 | -1,31% | $266,46 | $275,66 | $241,20 | 22,5M |
| 1 oct. 2024 | $265,02 | -9,81% | $294,92 | $295,49 | $264,89 | 21,8M |
| 1 sept. 2024 | $293,86 | -4,32% | $305,25 | $309,63 | $288,85 | 20,7M |
| 1 août 2024 | $307,13 | +9,94% | $278,60 | $307,69 | $274,66 | 18,0M |
| 1 juil. 2024 | $279,37 | +15,22% | $242,06 | $282,50 | $233,71 | 14,9M |
| 1 juin 2024 | $242,46 | +4,78% | $231,82 | $252,17 | $228,61 | 15,7M |
| 1 mai 2024 | $231,39 | +5,09% | $220,09 | $254,96 | $218,42 | 16,9M |
| 1 avr. 2024 | $220,19 | -17,69% | $267,98 | $270,00 | $213,02 | 23,7M |
| 1 mars 2024 | $267,52 | -2,22% | $271,10 | $274,75 | $251,24 | 14,2M |
| 1 févr. 2024 | $273,59 | +11,97% | $245,49 | $275,10 | $237,34 | 18,0M |
| 1 janv. 2024 | $244,34 | -1,19% | $244,24 | $251,04 | $230,45 | 15,9M |
| 1 déc. 2023 | $247,29 | +13,59% | $217,17 | $252,60 | $216,86 | 20,3M |
| 1 nov. 2023 | $217,71 | +28,39% | $169,14 | $218,09 | $164,23 | 17,6M |
| 1 oct. 2023 | $169,57 | -7,43% | $181,35 | $188,42 | $159,95 | 20,2M |
| 1 sept. 2023 | $183,18 | -11,38% | $207,57 | $209,24 | $178,87 | 12,6M |
| 1 août 2023 | $206,70 | +1,28% | $202,51 | $209,07 | $188,88 | 18,8M |
| 1 juil. 2023 | $204,08 | -13,27% | $233,39 | $240,35 | $200,65 | 24,3M |
| 1 juin 2023 | $235,30 | +12,79% | $209,25 | $238,00 | $207,32 | 16,2M |
| 1 mai 2023 | $208,62 | +0,12% | $206,79 | $216,78 | $196,44 | 13,4M |
| 1 avr. 2023 | $208,38 | +2,73% | $201,22 | $210,86 | $191,20 | 15,8M |
| 1 mars 2023 | $202,84 | +0,15% | $202,37 | $209,73 | $189,94 | 15,7M |
| 1 févr. 2023 | $202,53 | -8,85% | $222,03 | $234,14 | $196,57 | 16,7M |
| 1 janv. 2023 | $222,20 | +14,32% | $198,29 | $225,49 | $195,61 | 17,0M |
| 1 déc. 2022 | $194,36 | -1,53% | $200,00 | $212,61 | $187,11 | 14,6M |
| 1 nov. 2022 | $197,37 | +16,42% | $171,81 | $208,87 | $157,41 | 24,8M |
| 1 oct. 2022 | $169,54 | -1,10% | $173,74 | $182,98 | $145,98 | 25,4M |
| 1 sept. 2022 | $171,43 | -9,18% | $186,94 | $199,42 | $165,63 | 14,6M |
| 1 août 2022 | $188,75 | -9,65% | $207,12 | $223,03 | $187,35 | 12,9M |
| 1 juil. 2022 | $208,91 | +14,30% | $183,17 | $209,49 | $181,03 | 13,3M |
| 1 juin 2022 | $182,78 | -9,77% | $201,00 | $204,29 | $169,25 | 17,7M |
| 1 mai 2022 | $202,58 | -0,46% | $203,03 | $213,34 | $185,76 | 22,3M |
| 1 avr. 2022 | $203,52 | -14,16% | $238,58 | $238,58 | $199,63 | 27,6M |
| 1 mars 2022 | $237,10 | +8,59% | $218,73 | $243,79 | $215,06 | 19,6M |
| 1 févr. 2022 | $218,34 | -8,93% | $240,00 | $245,27 | $203,01 | 24,5M |
| 1 janv. 2022 | $239,76 | -18,11% | $292,79 | $294,93 | $217,05 | 24,0M |
| 1 déc. 2021 | $292,79 | +5,07% | $281,99 | $300,11 | $270,44 | 14,9M |
| 1 nov. 2021 | $278,65 | +0,44% | $278,75 | $292,11 | $270,74 | 14,1M |
| 1 oct. 2021 | $277,43 | +9,47% | $255,59 | $279,29 | $240,11 | 13,1M |
| 1 sept. 2021 | $253,42 | -6,92% | $272,41 | $279,59 | $253,37 | 15,4M |
| 1 août 2021 | $272,26 | +4,47% | $261,67 | $273,28 | $251,55 | 10,6M |
| 1 juil. 2021 | $260,60 | +8,81% | $240,52 | $261,54 | $239,18 | 12,9M |
| 1 juin 2021 | $239,51 | +1,90% | $236,66 | $242,79 | $226,27 | 13,7M |
| 1 mai 2021 | $235,04 | +2,53% | $230,50 | $242,13 | $229,10 | 14,2M |
| 1 avr. 2021 | $229,23 | +26,56% | $181,27 | $234,97 | $177,91 | 17,0M |
| 1 mars 2021 | $181,13 | +11,89% | $163,25 | $185,00 | $162,81 | 17,0M |
| 1 févr. 2021 | $161,88 | -8,60% | $178,28 | $184,55 | $161,87 | 19,1M |
| 1 janv. 2021 | $177,11 | -8,16% | $193,46 | $194,41 | $175,30 | 11,3M |
| 1 déc. 2020 | $192,84 | +15,54% | $168,44 | $196,47 | $163,34 | 13,8M |
| 1 nov. 2020 | $166,90 | +22,18% | $138,62 | $174,56 | $137,44 | 21,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $237,99 | -6,62% | $256,59 | $281,07 | $199,98 | 203,4M |
| 2024 | $254,85 | +3,06% | $244,24 | $309,63 | $213,02 | 221,5M |
| 2023 | $247,29 | +27,23% | $198,29 | $252,60 | $159,95 | 208,6M |
| 2022 | $194,36 | -33,62% | $292,79 | $294,93 | $145,98 | 241,2M |
| 2021 | $292,79 | +51,83% | $193,46 | $300,11 | $161,87 | 173,3M |
| 2020 | $192,84 | +37,62% | $140,67 | $196,47 | $103,01 | 227,5M |
| 2019 | $140,12 | +50,46% | $91,34 | $148,59 | $90,69 | 216,2M |
| 2018 | $93,13 | -21,02% | $118,17 | $138,69 | $88,68 | 285,1M |
| 2017 | $117,92 | -0,26% | $118,59 | $147,02 | $89,59 | 391,6M |
| 2016 | $118,23 | +6,16% | $109,92 | $136,97 | $91,72 | 190,3M |
| 2015 | $111,37 | +37,71% | $81,37 | $114,46 | $79,62 | 156,2M |
| 2014 | $80,87 | +17,05% | $68,95 | $82,63 | $64,75 | 138,0M |
| 2013 | $69,09 | +27,66% | $54,98 | $69,64 | $52,79 | 177,7M |
| 2012 | $54,12 | +39,70% | $39,39 | $55,52 | $37,89 | 206,0M |
| 2011 | $38,74 | +8,82% | $35,77 | $39,90 | $28,59 | 209,8M |
| 2010 | $35,60 | +15,25% | $31,15 | $36,63 | $27,64 | 236,9M |
| 2009 | $30,89 | +16,48% | $27,03 | $31,64 | $19,63 | 362,1M |
| 2008 | $26,52 | -27,06% | $36,16 | $39,95 | $19,38 | 248,6M |
| 2007 | $36,36 | -10,44% | $40,50 | $46,30 | $35,22 | 272,4M |
| 2006 | $40,60 | +6,79% | $37,93 | $41,64 | $30,15 | 174,6M |
| 2005 | $38,02 | +35,30% | $28,05 | $38,98 | $26,97 | 174,9M |
| 2004 | $28,10 | +14,69% | $24,43 | $28,46 | $22,60 | 124,4M |
| 2003 | $24,50 | +5,88% | $23,16 | $27,59 | $17,84 | 134,1M |
| 2002 | $23,14 | -4,18% | $23,90 | $31,30 | $18,95 | 126,6M |
| 2001 | $24,15 | -15,82% | $28,75 | $38,76 | $18,60 | 114,3M |
| 2000 | $28,69 | +21,77% | $23,06 | $36,50 | $19,88 | 104,5M |
| 1999 | $23,56 | -31,09% | $34,31 | $39,88 | $20,12 | 121,6M |
| 1998 | $34,19 | -3,53% | $35,38 | $45,00 | $29,75 | 77,1M |
| 1997 | $35,44 | +15,74% | $30,62 | $37,19 | $26,50 | 102,4M |
| 1996 | $30,62 | +43,22% | $21,50 | $34,50 | $17,75 | 91,7M |
| 1995 | $21,38 | +62,09% | $13,19 | $21,75 | $12,62 | 99,4M |
| 1994 | $13,19 | -3,65% | $13,62 | $15,25 | $10,94 | 79,4M |
| 1993 | $13,69 | +32,78% | $10,31 | $13,69 | $8,69 | 83,2M |
| 1992 | $10,31 | +29,85% | $7,75 | $10,31 | $7,19 | 91,7M |
| 1991 | $7,94 | -2,22% | $7,81 | $10,56 | $6,69 | 123,6M |
| 1990 | $8,12 | +1,50% | $8,00 | $11,19 | $6,75 | 72,9M |
| 1989 | $8,00 | +17,99% | $6,78 | $10,00 | $6,50 | 32,9M |
| 1988 | $6,78 | -2,31% | $6,91 | $8,22 | $6,09 | 35,0M |
| 1987 | $6,94 | +27,57% | $5,44 | $7,88 | $4,38 | 27,8M |
| 1986 | $5,44 | +87,59% | $2,94 | $7,09 | $2,78 | 21,6M |
| 1985 | $2,90 | +74,70% | $1,63 | $2,96 | $1,55 | 13,6M |
| 1984 | $1,66 | +23,88% | $1,33 | $2,66 | $1,13 | 15,1M |
| 1983 | $1,34 | +3,88% | $1,32 | $1,85 | $1,25 | 21,8M |
| 1982 | $1,29 | +130,36% | $0,56 | $1,38 | $0,55 | 31,1M |
| 1981 | $0,56 | -35,63% | $0,86 | $1,02 | $0,49 | 6,5M |
| 1980 | $0,87 | 0,00% | $0,75 | $0,96 | $0,53 | 2,1M |
Comment Equifax a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Equifax vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Equifax | -16,55 % | 49,59 % | 45,70 % | 123,76 % | 641,40 % | 593,85 % | |
| Verisk Analytics | -6,26 % | 46,01 % | 33,05 % | 206,96 % | 789,43 % | 843,33 % | |
| Booz Allen Hamilton | -35,31 % | 6,97 % | 28,17 % | 276,07 % | 435,36 % | 435,36 % | |
| Fti Consulting | -29,02 % | -7,35 % | 42,64 % | 254,61 % | 360,83 % | 553,86 % | |
| Diginex | 92,63 % | 92,63 % | 92,63 % | 92,63 % | 92,63 % | 92,63 % | |
| Huron Consulting | 40,67 % | 119,83 % | 257,56 % | 134,00 % | 664,60 % | 499,84 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Equifax
Analyse de performance d'investissement à long terme
Equifax stock price in Oct 2015 was $105,48, A $1 000,00 lump sum investment in Equifax made 10 years ago would be worth approximately $2 389,84 today, representing a strong return of 138,98 %. This translates to an annualized return (CAGR) of 9,10 %. During this period, Equifax paid out $14,09 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 389,84
Rendement total
138,98 %
Rendement annuel (TCAC)
9,10 %
Total des dividendes
$133,58
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Equifax (EFX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Equifax a délivré un rendement total de -16,6%.
- Plus haut 52 semaines a atteint 294,92 $ le October 15, 2024.
- Plus bas 52 semaines a touché 199,98 $ le April 9, 2025.
- Prix actuel se négocie à 237,99 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Equifax (EFX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Equifax (efx) aurait grandi à approximativement 14 570,00 $ en date du October 8, 2025, représentant un rendement total de 45,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Equifax se compare-t-il au secteur Industrials ?
Equifax (efx) a délivré un rendement annualisé de 8,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Equifax aurait grandi à 22 376,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Equifax ?
Equifax (efx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 123,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Equifax a historiquement atteinte ?
Equifax (efx) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+49,6%), 5 years (+45,7%), 10 years (+123,8%)
Rendements négatifs : 12 months (-16,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.