Equifax (EFX) | Historique des prix et rendements | 1980 - 2026
Equifax Inc. Large-cap Industrials
Graphique historique des prix Equifax
Données historiques des prix Equifax
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $170,16 | -3,38% | $173,75 | $174,29 | $165,10 | 1,3M |
| 2 juin 2026 | $176,11 | +1,45% | $171,65 | $179,62 | $169,49 | 3,0M |
| 1 juin 2026 | $173,59 | +4,70% | $164,89 | $173,69 | $163,14 | 1,2M |
| 29 mai 2026 | $165,79 | +1,19% | $163,21 | $168,31 | $161,51 | 1,7M |
| 28 mai 2026 | $163,84 | +0,09% | $162,69 | $165,78 | $161,25 | 1,7M |
| 27 mai 2026 | $163,69 | +0,54% | $162,98 | $164,75 | $161,70 | 1,0M |
| 26 mai 2026 | $162,81 | -0,75% | $163,29 | $166,01 | $162,57 | 1,1M |
| 22 mai 2026 | $164,04 | +0,58% | $163,05 | $167,04 | $161,94 | 1,1M |
| 21 mai 2026 | $163,10 | -1,07% | $162,15 | $164,61 | $157,81 | 2,0M |
| 20 mai 2026 | $164,86 | +2,51% | $159,81 | $165,61 | $156,73 | 1,6M |
| 19 mai 2026 | $160,83 | -2,07% | $165,01 | $166,63 | $160,11 | 1,5M |
| 18 mai 2026 | $164,23 | +3,70% | $158,72 | $167,48 | $158,54 | 1,1M |
| 15 mai 2026 | $158,37 | +0,41% | $158,80 | $160,72 | $156,47 | 1,4M |
| 14 mai 2026 | $157,72 | -1,39% | $160,75 | $162,50 | $157,71 | 1,4M |
| 13 mai 2026 | $159,94 | -4,09% | $164,41 | $165,81 | $157,59 | 1,9M |
| 12 mai 2026 | $166,76 | -0,63% | $169,45 | $171,87 | $166,17 | 1,3M |
| 11 mai 2026 | $167,82 | -4,56% | $173,86 | $174,84 | $167,79 | 1,4M |
| 8 mai 2026 | $175,83 | +0,12% | $175,40 | $176,75 | $173,95 | 1,4M |
| 7 mai 2026 | $175,62 | +1,40% | $173,89 | $178,30 | $173,89 | 1,8M |
| 6 mai 2026 | $173,20 | +1,87% | $171,26 | $173,93 | $170,38 | 1,3M |
| 5 mai 2026 | $170,02 | -1,29% | $171,79 | $173,18 | $167,59 | 1,6M |
| 4 mai 2026 | $172,24 | -0,93% | $171,71 | $176,81 | $171,36 | 4,1M |
| 1 mai 2026 | $173,85 | -0,05% | $176,54 | $178,80 | $173,76 | 1,1M |
| 30 avr. 2026 | $173,94 | +0,80% | $171,88 | $174,66 | $169,49 | 1,2M |
| 29 avr. 2026 | $172,56 | +0,50% | $171,33 | $173,19 | $170,06 | 1,5M |
| 28 avr. 2026 | $171,71 | +0,67% | $172,95 | $175,28 | $170,79 | 1,2M |
| 27 avr. 2026 | $170,57 | -1,10% | $172,10 | $176,96 | $169,65 | 1,8M |
| 24 avr. 2026 | $172,47 | -1,41% | $174,52 | $175,39 | $170,86 | 1,9M |
| 23 avr. 2026 | $174,93 | -2,09% | $178,50 | $178,94 | $173,12 | 3,2M |
| 22 avr. 2026 | $178,66 | -7,15% | $193,67 | $194,77 | $176,12 | 3,1M |
| 21 avr. 2026 | $192,42 | -3,04% | $190,50 | $198,97 | $186,16 | 2,9M |
| 20 avr. 2026 | $198,45 | +1,14% | $196,06 | $200,09 | $195,08 | 2,2M |
| 17 avr. 2026 | $196,22 | +3,07% | $193,52 | $197,28 | $192,11 | 1,3M |
| 16 avr. 2026 | $190,38 | +1,89% | $189,28 | $192,08 | $186,47 | 1,0M |
| 15 avr. 2026 | $186,85 | +0,23% | $187,44 | $191,44 | $185,77 | 1,4M |
| 14 avr. 2026 | $186,43 | -0,02% | $186,82 | $189,98 | $185,64 | 1,0M |
| 13 avr. 2026 | $186,47 | +4,78% | $177,58 | $186,67 | $175,74 | 1,7M |
| 10 avr. 2026 | $177,97 | -2,16% | $181,66 | $182,64 | $173,53 | 2,5M |
| 9 avr. 2026 | $181,90 | -1,35% | $182,47 | $183,81 | $178,44 | 1,0M |
| 8 avr. 2026 | $184,38 | +1,40% | $188,17 | $189,18 | $183,25 | 1,0M |
| 7 avr. 2026 | $181,84 | -0,13% | $183,34 | $185,10 | $181,48 | 1,1M |
| 6 avr. 2026 | $182,07 | -0,18% | $181,66 | $184,87 | $180,65 | 936,9K |
| 2 avr. 2026 | $182,39 | +1,52% | $179,03 | $185,12 | $177,38 | 1,2M |
| 1 avr. 2026 | $179,66 | -0,23% | $179,17 | $180,32 | $176,67 | 4,2M |
| 31 mars 2026 | $180,07 | +1,51% | $180,59 | $180,99 | $176,88 | 1,8M |
| 30 mars 2026 | $177,40 | +3,23% | $174,08 | $179,20 | $172,83 | 1,7M |
| 27 mars 2026 | $171,85 | -1,52% | $172,46 | $175,25 | $170,87 | 2,5M |
| 26 mars 2026 | $174,51 | +1,14% | $170,71 | $177,22 | $170,71 | 1,8M |
| 25 mars 2026 | $172,55 | +1,80% | $173,00 | $175,85 | $167,77 | 1,9M |
| 24 mars 2026 | $169,50 | -5,65% | $176,77 | $178,20 | $166,07 | 2,3M |
| 23 mars 2026 | $179,65 | +0,92% | $182,51 | $184,67 | $179,33 | 1,6M |
| 20 mars 2026 | $178,02 | -1,92% | $181,34 | $181,74 | $176,89 | 2,9M |
| 19 mars 2026 | $181,50 | -1,25% | $182,29 | $185,81 | $180,05 | 1,8M |
| 18 mars 2026 | $183,79 | -1,88% | $184,51 | $187,47 | $183,11 | 1,3M |
| 17 mars 2026 | $187,32 | +1,16% | $187,22 | $192,11 | $186,24 | 818,9K |
| 16 mars 2026 | $185,18 | +0,49% | $186,11 | $189,87 | $184,41 | 1,2M |
| 13 mars 2026 | $184,28 | +1,00% | $185,20 | $186,65 | $183,08 | 1,2M |
| 12 mars 2026 | $182,46 | -4,75% | $190,65 | $193,98 | $182,19 | 2,0M |
| 11 mars 2026 | $191,55 | -2,24% | $196,80 | $198,23 | $188,90 | 916,6K |
| 10 mars 2026 | $195,94 | -4,24% | $203,69 | $205,25 | $195,53 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $165,79 | +1,07% | $163,29 | $168,31 | $161,25 | 5,5M |
| 18 mai 2026 | $164,04 | +3,58% | $158,72 | $167,48 | $156,73 | 7,5M |
| 11 mai 2026 | $158,37 | -9,93% | $173,86 | $175,24 | $156,47 | 7,5M |
| 4 mai 2026 | $175,83 | +1,14% | $171,71 | $178,30 | $167,59 | 10,2M |
| 27 avr. 2026 | $173,85 | +0,80% | $172,10 | $178,80 | $169,49 | 6,8M |
| 20 avr. 2026 | $172,47 | -12,10% | $196,06 | $200,09 | $170,86 | 13,4M |
| 13 avr. 2026 | $196,22 | +10,25% | $177,58 | $197,28 | $175,74 | 6,5M |
| 6 avr. 2026 | $177,97 | -2,42% | $181,66 | $189,18 | $173,53 | 6,6M |
| 30 mars 2026 | $182,39 | +6,13% | $174,08 | $185,12 | $172,83 | 8,8M |
| 23 mars 2026 | $171,85 | -3,47% | $182,51 | $184,67 | $166,07 | 10,0M |
| 16 mars 2026 | $178,02 | -3,40% | $186,11 | $192,11 | $176,89 | 8,1M |
| 9 mars 2026 | $184,28 | -11,33% | $204,88 | $205,35 | $182,19 | 6,9M |
| 2 mars 2026 | $207,83 | -0,54% | $204,29 | $211,12 | $200,48 | 6,1M |
| 23 févr. 2026 | $208,96 | +5,82% | $195,72 | $209,70 | $187,22 | 7,5M |
| 16 févr. 2026 | $197,46 | +2,42% | $195,34 | $199,80 | $191,38 | 5,6M |
| 9 févr. 2026 | $192,80 | -1,44% | $194,52 | $203,88 | $185,61 | 11,8M |
| 2 févr. 2026 | $195,62 | -2,87% | $201,02 | $203,57 | $166,02 | 19,4M |
| 26 janv. 2026 | $201,40 | -3,98% | $210,31 | $215,19 | $199,63 | 7,5M |
| 19 janv. 2026 | $209,74 | -4,48% | $217,00 | $218,41 | $207,99 | 10,4M |
| 12 janv. 2026 | $219,57 | -3,26% | $226,77 | $226,77 | $215,59 | 6,0M |
| 5 janv. 2026 | $226,96 | +6,04% | $214,87 | $228,67 | $207,58 | 8,3M |
| 29 déc. 2025 | $214,03 | -3,62% | $223,01 | $224,19 | $210,32 | 3,6M |
| 22 déc. 2025 | $222,06 | +1,32% | $220,14 | $222,16 | $217,37 | 2,5M |
| 15 déc. 2025 | $219,16 | -0,76% | $221,28 | $223,38 | $215,37 | 9,8M |
| 8 déc. 2025 | $220,83 | +4,41% | $211,05 | $223,89 | $208,43 | 7,9M |
| 1 déc. 2025 | $211,51 | -0,40% | $210,29 | $214,28 | $207,70 | 10,1M |
| 24 nov. 2025 | $212,37 | -0,64% | $214,15 | $216,10 | $208,61 | 4,8M |
| 17 nov. 2025 | $213,73 | +3,18% | $207,87 | $216,00 | $201,56 | 6,6M |
| 14 nov. 2025 | $207,15 | +0,07% | $206,70 | $210,85 | $204,36 | 1,9M |
| 13 nov. 2025 | $207,00 | -0,65% | $206,01 | $210,14 | $204,19 | 1,1M |
| 10 nov. 2025 | $207,15 | -0,21% | $208,43 | $213,09 | $204,10 | 6,1M |
| 7 nov. 2025 | $207,59 | +1,67% | $202,34 | $207,69 | $202,00 | 1,5M |
| 6 nov. 2025 | $204,19 | -1,51% | $207,83 | $209,04 | $202,82 | 1,4M |
| 3 nov. 2025 | $207,59 | -1,66% | $209,33 | $211,04 | $202,00 | 8,9M |
| 31 oct. 2025 | $211,10 | -0,19% | $210,58 | $213,69 | $208,83 | 1,7M |
| 30 oct. 2025 | $211,50 | -1,40% | $214,51 | $215,53 | $210,81 | 1,2M |
| 27 oct. 2025 | $211,10 | -9,71% | $238,94 | $238,94 | $208,83 | 7,0M |
| 20 oct. 2025 | $233,80 | +3,04% | $230,00 | $236,49 | $219,56 | 6,5M |
| 13 oct. 2025 | $226,91 | -1,47% | $230,81 | $231,60 | $221,58 | 5,5M |
| 6 oct. 2025 | $230,30 | -2,69% | $235,67 | $244,37 | $229,07 | 5,9M |
| 29 sept. 2025 | $236,67 | -6,92% | $255,69 | $258,40 | $224,01 | 9,4M |
| 22 sept. 2025 | $254,27 | -1,29% | $255,58 | $258,42 | $247,29 | 3,9M |
| 15 sept. 2025 | $257,58 | +0,52% | $258,39 | $271,84 | $252,87 | 6,2M |
| 8 sept. 2025 | $256,25 | +2,64% | $248,72 | $262,37 | $244,02 | 4,9M |
| 1 sept. 2025 | $249,67 | +1,37% | $241,73 | $254,38 | $233,74 | 4,5M |
| 25 août 2025 | $246,30 | -3,41% | $253,33 | $254,06 | $242,97 | 3,7M |
| 18 août 2025 | $255,00 | +2,94% | $247,35 | $257,21 | $245,23 | 4,6M |
| 11 août 2025 | $247,72 | +3,30% | $239,92 | $254,02 | $233,24 | 6,2M |
| 4 août 2025 | $239,81 | -0,08% | $239,98 | $244,92 | $237,93 | 4,6M |
| 28 juil. 2025 | $239,99 | -2,55% | $245,54 | $248,00 | $237,13 | 5,8M |
| 21 juil. 2025 | $246,26 | -6,40% | $264,49 | $265,24 | $236,20 | 8,3M |
| 14 juil. 2025 | $263,09 | +1,71% | $257,93 | $265,20 | $253,51 | 4,4M |
| 7 juil. 2025 | $258,66 | -1,20% | $261,54 | $275,91 | $257,52 | 4,9M |
| 30 juin 2025 | $261,81 | +2,21% | $257,63 | $264,77 | $255,63 | 2,9M |
| 23 juin 2025 | $256,14 | +0,17% | $251,02 | $262,42 | $244,51 | 4,9M |
| 16 juin 2025 | $255,70 | -3,25% | $265,28 | $267,76 | $252,40 | 5,1M |
| 9 juin 2025 | $264,29 | -1,50% | $269,32 | $274,33 | $263,56 | 3,3M |
| 2 juin 2025 | $268,31 | +1,56% | $260,98 | $272,07 | $256,98 | 3,5M |
| 26 mai 2025 | $264,19 | +0,76% | $266,87 | $267,84 | $256,92 | 3,6M |
| 19 mai 2025 | $262,19 | -5,92% | $274,01 | $281,03 | $256,07 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $165,79 | -4,69% | $176,54 | $178,80 | $156,47 | 31,7M |
| 1 avr. 2026 | $173,94 | -3,40% | $179,17 | $200,09 | $169,49 | 37,6M |
| 1 mars 2026 | $180,07 | -13,83% | $204,29 | $211,12 | $166,07 | 34,5M |
| 1 févr. 2026 | $208,96 | +3,75% | $201,02 | $209,70 | $166,02 | 44,3M |
| 1 janv. 2026 | $201,40 | -7,18% | $216,53 | $228,67 | $199,63 | 33,9M |
| 1 déc. 2025 | $216,98 | +2,17% | $210,29 | $224,19 | $207,70 | 32,2M |
| 14 nov. 2025 | $207,15 | +0,07% | $206,70 | $210,85 | $204,36 | 1,9M |
| 13 nov. 2025 | $207,00 | -0,65% | $206,01 | $210,14 | $204,19 | 1,1M |
| 7 nov. 2025 | $207,59 | +1,67% | $202,34 | $207,69 | $202,00 | 1,5M |
| 6 nov. 2025 | $204,19 | -1,51% | $207,83 | $209,04 | $202,82 | 1,4M |
| 1 nov. 2025 | $212,37 | +0,60% | $209,33 | $216,10 | $201,56 | 26,4M |
| 1 oct. 2025 | $211,10 | -17,71% | $255,50 | $258,32 | $208,83 | 32,7M |
| 1 sept. 2025 | $256,53 | +4,15% | $241,73 | $271,84 | $233,74 | 21,0M |
| 1 août 2025 | $246,30 | +2,53% | $240,28 | $257,21 | $233,24 | 20,8M |
| 1 juil. 2025 | $240,23 | -7,38% | $257,06 | $275,91 | $236,20 | 23,8M |
| 1 juin 2025 | $259,37 | -1,82% | $260,98 | $274,33 | $244,51 | 17,7M |
| 1 mai 2025 | $264,19 | +1,56% | $258,73 | $281,03 | $256,07 | 18,5M |
| 1 avr. 2025 | $260,13 | +6,80% | $243,56 | $260,80 | $199,98 | 27,9M |
| 1 mars 2025 | $243,56 | -0,67% | $245,22 | $260,52 | $231,40 | 22,7M |
| 1 févr. 2025 | $245,20 | -10,76% | $268,42 | $270,87 | $234,32 | 24,2M |
| 1 janv. 2025 | $274,78 | +7,82% | $256,59 | $281,07 | $242,00 | 17,1M |
| 1 déc. 2024 | $254,85 | -2,57% | $261,42 | $279,11 | $250,32 | 19,1M |
| 1 nov. 2024 | $261,56 | -1,31% | $266,46 | $275,66 | $241,20 | 22,5M |
| 1 oct. 2024 | $265,02 | -9,81% | $294,92 | $295,49 | $264,89 | 21,8M |
| 1 sept. 2024 | $293,86 | -4,32% | $305,25 | $309,63 | $288,85 | 20,7M |
| 1 août 2024 | $307,13 | +9,94% | $278,60 | $307,69 | $274,66 | 18,0M |
| 1 juil. 2024 | $279,37 | +15,22% | $242,06 | $282,50 | $233,71 | 14,9M |
| 1 juin 2024 | $242,46 | +4,78% | $231,82 | $252,17 | $228,61 | 15,7M |
| 1 mai 2024 | $231,39 | +5,09% | $220,09 | $254,96 | $218,42 | 16,9M |
| 1 avr. 2024 | $220,19 | -17,69% | $267,98 | $270,00 | $213,02 | 23,7M |
| 1 mars 2024 | $267,52 | -2,22% | $271,10 | $274,75 | $251,24 | 14,2M |
| 1 févr. 2024 | $273,59 | +11,97% | $245,49 | $275,10 | $237,34 | 18,0M |
| 1 janv. 2024 | $244,34 | -1,19% | $244,24 | $251,04 | $230,45 | 15,9M |
| 1 déc. 2023 | $247,29 | +13,59% | $217,17 | $252,60 | $216,86 | 20,3M |
| 1 nov. 2023 | $217,71 | +28,39% | $169,14 | $218,09 | $164,23 | 17,6M |
| 1 oct. 2023 | $169,57 | -7,43% | $181,35 | $188,42 | $159,95 | 20,2M |
| 1 sept. 2023 | $183,18 | -11,38% | $207,57 | $209,24 | $178,87 | 12,6M |
| 1 août 2023 | $206,70 | +1,28% | $202,51 | $209,07 | $188,88 | 18,8M |
| 1 juil. 2023 | $204,08 | -13,27% | $233,39 | $240,35 | $200,65 | 24,3M |
| 1 juin 2023 | $235,30 | +12,79% | $209,25 | $238,00 | $207,32 | 16,5M |
| 1 mai 2023 | $208,62 | +0,12% | $206,79 | $216,78 | $196,44 | 13,4M |
| 1 avr. 2023 | $208,38 | +2,73% | $201,22 | $210,86 | $191,20 | 15,8M |
| 1 mars 2023 | $202,84 | +0,15% | $202,37 | $209,73 | $189,94 | 15,7M |
| 1 févr. 2023 | $202,53 | -8,85% | $222,03 | $234,14 | $196,57 | 16,7M |
| 1 janv. 2023 | $222,20 | +14,32% | $198,29 | $225,49 | $195,61 | 17,0M |
| 1 déc. 2022 | $194,36 | -1,53% | $200,00 | $212,61 | $187,11 | 14,6M |
| 1 nov. 2022 | $197,37 | +16,42% | $171,81 | $208,87 | $157,41 | 24,8M |
| 1 oct. 2022 | $169,54 | -1,10% | $173,74 | $182,98 | $145,98 | 25,4M |
| 1 sept. 2022 | $171,43 | -9,18% | $186,94 | $199,42 | $165,63 | 14,6M |
| 1 août 2022 | $188,75 | -9,65% | $207,12 | $223,03 | $187,35 | 12,9M |
| 1 juil. 2022 | $208,91 | +14,30% | $183,17 | $209,49 | $181,03 | 13,3M |
| 1 juin 2022 | $182,78 | -9,77% | $201,00 | $204,29 | $169,25 | 17,7M |
| 1 mai 2022 | $202,58 | -0,46% | $203,03 | $213,34 | $185,76 | 22,3M |
| 1 avr. 2022 | $203,52 | -14,16% | $238,58 | $238,58 | $199,63 | 27,6M |
| 1 mars 2022 | $237,10 | +8,59% | $218,73 | $243,79 | $215,06 | 19,6M |
| 1 févr. 2022 | $218,34 | -8,93% | $240,00 | $245,27 | $203,01 | 24,5M |
| 1 janv. 2022 | $239,76 | -18,11% | $292,79 | $294,93 | $217,05 | 24,0M |
| 1 déc. 2021 | $292,79 | +5,07% | $281,99 | $300,11 | $270,44 | 14,9M |
| 1 nov. 2021 | $278,65 | +0,44% | $278,75 | $292,11 | $270,74 | 14,1M |
| 1 oct. 2021 | $277,43 | +9,47% | $255,59 | $279,29 | $240,11 | 13,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $165,79 | -23,59% | $0,56 | -23,33% | $216,53 | $228,67 | $156,47 | 182,0M |
| 2025 | $216,98 | -14,86% | $1,89 | -14,12% | $256,59 | $281,07 | $199,98 | 290,8M |
| 2024 | $254,85 | +3,06% | $1,56 | +3,70% | $244,24 | $309,63 | $213,02 | 221,5M |
| 2023 | $247,29 | +27,23% | $1,56 | +28,02% | $198,29 | $252,60 | $159,95 | 208,8M |
| 2022 | $194,36 | -33,62% | $1,56 | -33,09% | $292,79 | $294,93 | $145,98 | 241,2M |
| 2021 | $292,79 | +51,83% | $1,56 | +52,64% | $193,46 | $300,11 | $161,87 | 173,3M |
| 2020 | $192,84 | +37,62% | $1,56 | +38,73% | $140,67 | $196,47 | $103,01 | 227,5M |
| 2019 | $140,12 | +50,46% | $1,56 | +52,17% | $91,34 | $148,59 | $90,69 | 216,2M |
| 2018 | $93,13 | -21,02% | $1,56 | -19,70% | $118,17 | $138,69 | $88,68 | 285,1M |
| 2017 | $117,92 | -0,26% | $1,56 | +1,06% | $118,59 | $147,02 | $89,59 | 391,6M |
| 2016 | $118,23 | +6,16% | $1,32 | +7,36% | $109,92 | $136,97 | $91,72 | 190,3M |
| 2015 | $111,37 | +37,71% | $1,16 | +39,14% | $81,37 | $114,46 | $79,62 | 156,2M |
| 2014 | $80,87 | +17,05% | $1,00 | +18,50% | $68,95 | $82,63 | $64,75 | 138,0M |
| 2013 | $69,09 | +27,66% | $1,10 | +29,66% | $54,98 | $69,64 | $52,79 | 177,7M |
| 2012 | $54,12 | +39,70% | $0,90 | +41,98% | $39,39 | $55,52 | $37,89 | 206,0M |
| 2011 | $38,74 | +8,82% | $0,64 | +10,61% | $35,77 | $39,90 | $28,59 | 209,8M |
| 2010 | $35,60 | +15,25% | $0,24 | +16,02% | $31,15 | $36,63 | $27,64 | 236,9M |
| 2009 | $30,89 | +16,48% | $0,16 | +17,07% | $27,03 | $31,64 | $19,63 | 362,1M |
| 2008 | $26,52 | -27,06% | $0,16 | -26,62% | $36,16 | $39,95 | $19,38 | 248,6M |
| 2007 | $36,36 | -10,44% | $0,16 | -10,04% | $40,50 | $46,30 | $35,22 | 272,4M |
| 2006 | $40,60 | +6,79% | $0,12 | +7,11% | $37,93 | $41,64 | $30,15 | 174,6M |
| 2005 | $38,02 | +35,30% | $0,15 | +35,83% | $28,05 | $38,98 | $26,97 | 174,9M |
| 2004 | $28,10 | +14,69% | $0,11 | +15,14% | $24,43 | $28,46 | $22,60 | 124,4M |
| 2003 | $24,50 | +5,88% | $0,08 | +6,23% | $23,16 | $27,59 | $17,84 | 134,1M |
| 2002 | $23,14 | -4,18% | $0,08 | -3,85% | $23,90 | $31,30 | $18,95 | 126,6M |
| 2001 | $24,15 | -15,82% | $0,22 | -15,05% | $28,75 | $38,76 | $18,60 | 114,3M |
| 2000 | $28,69 | +21,77% | $0,36 | +23,33% | $23,06 | $36,50 | $19,88 | 104,5M |
| 1999 | $23,56 | -31,09% | $0,36 | -30,04% | $34,31 | $39,88 | $20,12 | 121,6M |
| 1998 | $34,19 | -3,53% | $0,36 | -2,51% | $35,38 | $45,00 | $29,75 | 77,1M |
| 1997 | $35,44 | +15,74% | $0,35 | +16,88% | $30,62 | $37,19 | $26,50 | 102,4M |
| 1996 | $30,62 | +43,22% | $0,32 | +44,71% | $21,50 | $34,50 | $17,75 | 91,7M |
| 1995 | $21,38 | +62,09% | $0,32 | +64,52% | $13,19 | $21,75 | $12,62 | 99,4M |
| 1994 | $13,19 | -3,65% | $0,31 | -1,37% | $13,62 | $15,25 | $10,94 | 79,4M |
| 1993 | $13,69 | +32,78% | $0,28 | +35,50% | $10,31 | $13,69 | $8,69 | 83,2M |
| 1992 | $10,31 | +29,85% | $0,28 | +33,46% | $7,75 | $10,31 | $7,19 | 91,7M |
| 1991 | $7,94 | -2,22% | $0,28 | +1,37% | $7,81 | $10,56 | $6,69 | 123,6M |
| 1990 | $8,12 | +1,50% | $0,24 | +4,50% | $8,00 | $11,19 | $6,75 | 72,9M |
| 1989 | $8,00 | +17,99% | $0,21 | +21,09% | $6,78 | $10,00 | $6,50 | 32,9M |
| 1988 | $6,78 | -2,31% | $0,20 | +0,58% | $6,91 | $8,22 | $6,09 | 35,0M |
| 1987 | $6,94 | +27,57% | $0,13 | +29,96% | $5,44 | $7,88 | $4,38 | 27,8M |
| 1986 | $5,44 | +9,90% | - | +9,90% | $4,95 | $7,09 | $4,75 | 23,3M |
| 1985 | $4,95 | +74,30% | - | +74,30% | $2,83 | $5,06 | $2,66 | 13,6M |
| 1984 | $2,84 | +24,02% | - | +24,02% | $2,29 | $2,93 | $1,94 | 16,3M |
| 1983 | $2,29 | +3,62% | - | +3,62% | $2,23 | $3,16 | $2,15 | 21,8M |
| 1982 | $2,21 | +130,21% | - | +130,21% | $0,96 | $2,36 | $0,95 | 31,1M |
| 1981 | $0,96 | +10,34% | - | +10,34% | $0,87 | $1,10 | $0,84 | 11,6M |
| 1980 | $0,87 | 0,00% | - | 0,00% | $0,76 | $0,99 | $0,71 | 6,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Equifax a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Equifax Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equifax
EFX
|
21,10B Large-cap | 8,17 % | 2,25 % | -15,34 % | -15,60 % | -17,72 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
|
Icf International
ICFI
|
1,23B Small-cap | 2,14 % | -5,13 % | -10,50 % | -14,66 % | -18,36 % | -19,88 % | -41,69 % | -24,11 % | 66,80 % | 184,11 % | 444,19 % |
| 9,53B Mid-cap | 0,53 % | 3,20 % | 3,24 % | -1,60 % | -5,37 % | -25,48 % | -23,65 % | -7,51 % | 168,13 % | 346,84 % | 307,51 % | |
|
Fti Consulting
FCN
|
5,72B Mid-cap | 0,49 % | -8,65 % | -6,38 % | -6,64 % | -9,85 % | -6,69 % | -20,26 % | 11,16 % | 259,07 % | 315,57 % | 473,92 % |
|
Huron Consulting
HURN
|
2,02B Mid-cap | 2,61 % | -19,30 % | -26,20 % | -35,31 % | -37,67 % | -24,81 % | 29,15 % | 101,37 % | 82,14 % | 273,01 % | 236,75 % |
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 4,38 % | 0,24 % | -16,62 % | -20,35 % | -18,97 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
Calculez vos rendements d'investissement Equifax
Analyse de performance d'investissement à long terme
Equifax stock price in May 2016 was $125,20, A $1 000,00 lump sum investment in Equifax made 10 years ago would be worth approximately $1 483,63 today, representing a positive return of 48,36 %. This translates to an annualized return (CAGR) of 4,02 %. During this period, Equifax paid out $15,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 483,63
Rendement annuel (TCAC)
4,02 %
Total des dividendes
$124,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Equifax (EFX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Equifax a délivré un rendement total de -37,3%.
- Plus haut 52 semaines a atteint 275,91 $ le N/A.
- Plus bas 52 semaines a touché 156,47 $ le N/A.
- Prix actuel se négocie à 170,16 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Equifax (EFX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Equifax (efx) aurait grandi à approximativement 7 103,00 $ en date du June 4, 2026, représentant un rendement total de -29,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Equifax se compare-t-il au secteur Industrials ?
Equifax (efx) a délivré un rendement annualisé de 2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Equifax aurait grandi à 13 242,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Equifax ?
Equifax (efx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 32,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Equifax a historiquement atteinte ?
Equifax (efx) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+32,4%)
Rendements négatifs : 12 months (-37,3%), 3 years (-22,4%), 5 years (-29,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.