Epam Systems (EPAM) | Historique des prix et rendements | 2012 - 2026
Epam Systems Inc. Mid-cap Technology
Graphique historique des prix Epam Systems
Données historiques des prix Epam Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $92,72 | -2,79% | $94,00 | $95,92 | $92,15 | 1,1M |
| 12 juin 2026 | $95,38 | +2,82% | $93,03 | $95,58 | $91,23 | 845,7K |
| 11 juin 2026 | $92,76 | -0,30% | $91,74 | $93,68 | $89,72 | 746,0K |
| 10 juin 2026 | $93,04 | -2,73% | $94,14 | $96,67 | $92,63 | 631,3K |
| 9 juin 2026 | $95,65 | -1,11% | $95,64 | $98,47 | $93,66 | 1,2M |
| 8 juin 2026 | $96,72 | -1,35% | $97,18 | $99,15 | $95,23 | 806,0K |
| 5 juin 2026 | $98,04 | +0,46% | $98,95 | $100,31 | $96,39 | 1,1M |
| 4 juin 2026 | $97,59 | +0,32% | $100,72 | $101,50 | $96,71 | 1,2M |
| 3 juin 2026 | $97,28 | -5,76% | $101,77 | $101,93 | $96,95 | 1,5M |
| 2 juin 2026 | $103,23 | -5,08% | $105,39 | $106,00 | $101,14 | 1,6M |
| 1 juin 2026 | $108,76 | +6,15% | $105,00 | $111,35 | $103,37 | 16,7M |
| 29 mai 2026 | $102,46 | +1,02% | $100,72 | $104,25 | $99,19 | 1,6M |
| 28 mai 2026 | $101,43 | -0,25% | $99,96 | $102,99 | $99,92 | 1,9M |
| 27 mai 2026 | $101,68 | +2,00% | $99,46 | $103,94 | $99,23 | 1,0M |
| 26 mai 2026 | $99,69 | -2,92% | $101,44 | $101,99 | $99,50 | 1,3M |
| 22 mai 2026 | $102,69 | -0,48% | $103,71 | $105,87 | $101,57 | 1,1M |
| 21 mai 2026 | $103,19 | -1,06% | $102,52 | $104,10 | $99,34 | 1,8M |
| 20 mai 2026 | $104,30 | +3,77% | $98,87 | $105,06 | $96,97 | 1,7M |
| 19 mai 2026 | $100,51 | +0,07% | $101,81 | $106,77 | $99,71 | 2,6M |
| 18 mai 2026 | $100,44 | +7,98% | $93,63 | $100,45 | $91,24 | 3,2M |
| 15 mai 2026 | $93,02 | +3,71% | $90,32 | $93,46 | $89,62 | 2,2M |
| 14 mai 2026 | $89,69 | -0,77% | $91,07 | $93,35 | $89,69 | 2,2M |
| 13 mai 2026 | $90,39 | -4,99% | $93,71 | $94,34 | $89,25 | 2,7M |
| 12 mai 2026 | $95,14 | -2,27% | $98,30 | $99,05 | $94,96 | 1,5M |
| 11 mai 2026 | $97,35 | -1,89% | $99,27 | $99,38 | $95,40 | 1,7M |
| 8 mai 2026 | $99,23 | -4,81% | $103,11 | $103,65 | $98,76 | 2,4M |
| 7 mai 2026 | $104,24 | -2,55% | $103,00 | $111,40 | $99,65 | 3,6M |
| 6 mai 2026 | $106,97 | -2,44% | $109,03 | $110,10 | $106,63 | 1,9M |
| 5 mai 2026 | $109,64 | -0,87% | $110,29 | $111,01 | $107,49 | 1,3M |
| 4 mai 2026 | $110,60 | -1,54% | $112,81 | $113,85 | $108,12 | 1,5M |
| 1 mai 2026 | $112,33 | -1,27% | $114,00 | $116,31 | $111,71 | 1,1M |
| 30 avr. 2026 | $113,78 | +0,77% | $111,39 | $113,95 | $109,70 | 1,4M |
| 29 avr. 2026 | $112,91 | -1,09% | $112,38 | $113,45 | $110,93 | 1,7M |
| 28 avr. 2026 | $114,15 | -1,86% | $118,31 | $119,78 | $113,83 | 1,5M |
| 27 avr. 2026 | $116,31 | -2,24% | $120,21 | $121,68 | $116,30 | 1,2M |
| 24 avr. 2026 | $118,98 | -1,48% | $120,50 | $121,28 | $117,49 | 1,3M |
| 23 avr. 2026 | $120,77 | -6,47% | $125,01 | $125,84 | $117,83 | 2,5M |
| 22 avr. 2026 | $129,12 | -2,27% | $132,75 | $133,47 | $126,82 | 1,2M |
| 21 avr. 2026 | $132,12 | +0,17% | $131,96 | $135,00 | $131,31 | 971,7K |
| 20 avr. 2026 | $131,90 | +0,43% | $131,86 | $133,61 | $130,32 | 962,0K |
| 17 avr. 2026 | $131,34 | +3,57% | $129,73 | $133,62 | $128,35 | 1,5M |
| 16 avr. 2026 | $126,81 | -1,25% | $129,47 | $130,45 | $126,09 | 1,3M |
| 15 avr. 2026 | $128,42 | +0,79% | $129,04 | $132,12 | $127,80 | 1,1M |
| 14 avr. 2026 | $127,41 | +1,94% | $126,21 | $128,92 | $125,30 | 936,9K |
| 13 avr. 2026 | $124,99 | +2,06% | $123,01 | $125,63 | $121,63 | 2,0M |
| 10 avr. 2026 | $122,47 | -1,11% | $124,03 | $125,16 | $121,84 | 1,5M |
| 9 avr. 2026 | $123,85 | -4,72% | $130,45 | $131,00 | $122,70 | 2,6M |
| 8 avr. 2026 | $129,99 | -3,15% | $136,15 | $137,20 | $129,66 | 2,0M |
| 7 avr. 2026 | $134,22 | -2,04% | $136,35 | $137,90 | $131,85 | 1,1M |
| 6 avr. 2026 | $137,02 | -0,70% | $137,85 | $138,80 | $135,62 | 1,0M |
| 2 avr. 2026 | $137,99 | +2,12% | $134,32 | $141,28 | $133,99 | 846,0K |
| 1 avr. 2026 | $135,12 | -0,21% | $135,42 | $136,62 | $130,90 | 934,7K |
| 31 mars 2026 | $135,40 | -0,57% | $137,79 | $139,58 | $134,78 | 990,5K |
| 30 mars 2026 | $136,18 | +0,73% | $135,40 | $138,80 | $135,16 | 906,0K |
| 27 mars 2026 | $135,19 | -0,71% | $134,25 | $137,20 | $132,46 | 989,6K |
| 26 mars 2026 | $136,15 | +2,17% | $134,55 | $139,34 | $134,24 | 622,7K |
| 25 mars 2026 | $133,26 | +0,17% | $135,25 | $137,00 | $130,05 | 1,2M |
| 24 mars 2026 | $133,04 | -1,97% | $133,80 | $135,28 | $131,20 | 842,2K |
| 23 mars 2026 | $135,72 | -1,24% | $139,35 | $140,40 | $135,05 | 1,2M |
| 20 mars 2026 | $137,43 | +1,30% | $134,89 | $137,51 | $134,00 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $95,38 | -2,71% | $97,18 | $99,15 | $89,72 | 4,2M |
| 1 juin 2026 | $98,04 | -4,31% | $105,00 | $111,36 | $96,39 | 22,3M |
| 25 mai 2026 | $102,46 | -0,22% | $101,44 | $104,25 | $99,19 | 5,8M |
| 18 mai 2026 | $102,69 | +10,40% | $93,63 | $106,77 | $91,24 | 10,8M |
| 11 mai 2026 | $93,02 | -6,26% | $99,27 | $99,38 | $89,25 | 10,3M |
| 4 mai 2026 | $99,23 | -11,66% | $112,81 | $113,85 | $98,76 | 10,7M |
| 27 avr. 2026 | $112,33 | -5,59% | $120,21 | $121,68 | $109,70 | 6,9M |
| 20 avr. 2026 | $118,98 | -9,41% | $131,86 | $135,00 | $117,49 | 6,9M |
| 13 avr. 2026 | $131,34 | +7,24% | $123,01 | $133,62 | $121,63 | 6,8M |
| 6 avr. 2026 | $122,47 | -11,25% | $137,85 | $138,80 | $121,84 | 8,2M |
| 30 mars 2026 | $137,99 | +2,07% | $135,40 | $141,28 | $130,90 | 3,7M |
| 23 mars 2026 | $135,19 | -1,63% | $139,35 | $140,40 | $130,05 | 4,9M |
| 16 mars 2026 | $137,43 | +0,21% | $139,20 | $141,95 | $133,61 | 7,1M |
| 9 mars 2026 | $137,14 | -5,98% | $143,51 | $146,99 | $135,22 | 7,1M |
| 2 mars 2026 | $145,87 | +3,45% | $138,56 | $148,34 | $135,98 | 6,4M |
| 23 févr. 2026 | $141,00 | +1,55% | $136,50 | $141,12 | $125,57 | 7,7M |
| 16 févr. 2026 | $138,85 | -16,54% | $168,55 | $170,46 | $128,78 | 10,6M |
| 9 févr. 2026 | $166,37 | -10,88% | $181,58 | $193,83 | $160,13 | 6,2M |
| 2 févr. 2026 | $186,68 | -10,51% | $208,00 | $214,43 | $173,45 | 6,9M |
| 26 janv. 2026 | $208,60 | -4,40% | $219,77 | $222,26 | $202,41 | 3,2M |
| 19 janv. 2026 | $218,21 | +2,63% | $208,42 | $221,06 | $204,68 | 2,6M |
| 12 janv. 2026 | $212,61 | +0,32% | $211,06 | $222,53 | $208,98 | 3,4M |
| 5 janv. 2026 | $211,93 | +5,72% | $200,39 | $221,99 | $200,39 | 3,8M |
| 29 déc. 2025 | $200,46 | -5,18% | $209,81 | $213,21 | $199,80 | 2,0M |
| 22 déc. 2025 | $211,41 | +1,07% | $209,13 | $212,00 | $206,68 | 1,5M |
| 15 déc. 2025 | $209,17 | -0,22% | $210,12 | $214,43 | $200,97 | 5,3M |
| 8 déc. 2025 | $209,63 | +2,96% | $204,63 | $214,52 | $201,48 | 4,1M |
| 1 déc. 2025 | $203,60 | +8,88% | $186,07 | $204,34 | $185,47 | 4,8M |
| 24 nov. 2025 | $187,00 | +3,33% | $181,99 | $187,87 | $179,00 | 2,6M |
| 17 nov. 2025 | $180,98 | +1,09% | $177,80 | $185,32 | $171,41 | 6,7M |
| 10 nov. 2025 | $179,02 | +2,12% | $177,70 | $183,83 | $175,82 | 6,1M |
| 3 nov. 2025 | $175,30 | +7,19% | $162,08 | $175,76 | $155,00 | 6,2M |
| 27 oct. 2025 | $163,54 | +2,60% | $161,29 | $165,27 | $158,98 | 4,4M |
| 20 oct. 2025 | $159,40 | +10,30% | $145,05 | $160,20 | $142,77 | 3,8M |
| 13 oct. 2025 | $144,52 | +1,50% | $143,65 | $148,73 | $140,84 | 2,4M |
| 6 oct. 2025 | $142,38 | -7,62% | $153,62 | $154,73 | $142,38 | 2,3M |
| 29 sept. 2025 | $154,12 | +1,50% | $153,51 | $155,59 | $148,18 | 3,4M |
| 22 sept. 2025 | $151,84 | -2,79% | $155,09 | $158,95 | $149,49 | 4,2M |
| 15 sept. 2025 | $156,20 | +0,07% | $157,35 | $158,65 | $152,10 | 4,6M |
| 8 sept. 2025 | $156,09 | -7,89% | $169,85 | $170,17 | $150,87 | 5,8M |
| 1 sept. 2025 | $169,46 | -3,91% | $172,73 | $175,30 | $166,84 | 2,7M |
| 25 août 2025 | $176,36 | +0,81% | $173,97 | $176,84 | $169,07 | 3,9M |
| 18 août 2025 | $174,95 | +10,93% | $161,00 | $177,66 | $159,31 | 3,5M |
| 11 août 2025 | $157,71 | -0,18% | $160,00 | $164,63 | $150,86 | 4,0M |
| 4 août 2025 | $158,00 | +4,64% | $153,24 | $166,35 | $146,43 | 6,3M |
| 28 juil. 2025 | $150,99 | -11,57% | $170,95 | $172,13 | $150,81 | 2,7M |
| 21 juil. 2025 | $170,74 | +3,67% | $165,79 | $171,89 | $164,56 | 3,3M |
| 14 juil. 2025 | $164,70 | -3,05% | $169,50 | $170,00 | $162,46 | 2,6M |
| 7 juil. 2025 | $169,88 | -7,08% | $181,29 | $185,82 | $169,73 | 2,8M |
| 30 juin 2025 | $182,83 | +4,52% | $175,63 | $183,18 | $175,27 | 2,0M |
| 23 juin 2025 | $174,93 | +7,28% | $163,31 | $176,40 | $161,53 | 3,4M |
| 16 juin 2025 | $163,06 | -4,50% | $174,69 | $174,69 | $158,54 | 3,1M |
| 9 juin 2025 | $170,75 | -4,20% | $178,97 | $182,24 | $170,18 | 3,0M |
| 2 juin 2025 | $178,23 | +2,14% | $173,44 | $178,88 | $168,53 | 3,7M |
| 26 mai 2025 | $174,49 | -0,83% | $178,32 | $178,32 | $171,01 | 7,0M |
| 19 mai 2025 | $175,95 | -4,17% | $179,84 | $187,56 | $172,36 | 4,3M |
| 12 mai 2025 | $183,60 | +3,67% | $184,80 | $189,62 | $177,00 | 4,6M |
| 5 mai 2025 | $177,10 | +10,44% | $159,54 | $185,61 | $156,21 | 5,5M |
| 28 avr. 2025 | $160,36 | +0,78% | $159,72 | $162,12 | $153,44 | 3,2M |
| 21 avr. 2025 | $159,12 | +8,13% | $146,00 | $159,74 | $143,09 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $95,38 | -6,91% | $105,00 | $111,36 | $89,72 | 26,5M |
| 1 mai 2026 | $102,46 | -9,95% | $114,00 | $116,31 | $89,25 | 38,7M |
| 1 avr. 2026 | $113,78 | -15,97% | $135,42 | $141,28 | $109,70 | 29,4M |
| 1 mars 2026 | $135,40 | -3,97% | $138,56 | $148,34 | $130,05 | 27,4M |
| 1 févr. 2026 | $141,00 | -32,41% | $208,00 | $214,43 | $125,57 | 31,4M |
| 1 janv. 2026 | $208,60 | +1,82% | $204,82 | $222,53 | $199,80 | 13,8M |
| 1 déc. 2025 | $204,88 | +9,56% | $186,07 | $214,52 | $185,47 | 17,0M |
| 1 nov. 2025 | $187,00 | +14,35% | $162,08 | $187,87 | $155,00 | 21,6M |
| 1 oct. 2025 | $163,54 | +8,46% | $149,53 | $165,27 | $140,84 | 14,8M |
| 1 sept. 2025 | $150,79 | -14,50% | $172,73 | $175,30 | $149,49 | 18,8M |
| 1 août 2025 | $176,36 | +11,83% | $155,27 | $177,66 | $146,43 | 18,6M |
| 1 juil. 2025 | $157,71 | -10,81% | $176,63 | $185,82 | $157,27 | 11,9M |
| 1 juin 2025 | $176,82 | +1,34% | $173,44 | $182,24 | $158,54 | 13,9M |
| 1 mai 2025 | $174,49 | +11,20% | $160,54 | $189,62 | $156,21 | 22,8M |
| 1 avr. 2025 | $156,91 | -7,07% | $169,20 | $172,21 | $138,15 | 15,3M |
| 1 mars 2025 | $168,84 | -18,09% | $207,00 | $207,82 | $164,00 | 15,6M |
| 1 févr. 2025 | $206,14 | -18,83% | $249,61 | $269,00 | $203,28 | 15,6M |
| 1 janv. 2025 | $253,96 | +8,61% | $236,14 | $257,23 | $222,50 | 10,3M |
| 1 déc. 2024 | $233,82 | -4,14% | $244,57 | $257,00 | $231,58 | 15,4M |
| 1 nov. 2024 | $243,92 | +29,30% | $188,40 | $250,67 | $187,64 | 13,8M |
| 1 oct. 2024 | $188,65 | -5,22% | $199,19 | $204,55 | $188,10 | 10,9M |
| 1 sept. 2024 | $199,03 | -0,86% | $199,40 | $209,38 | $192,98 | 15,0M |
| 1 août 2024 | $200,76 | -6,68% | $216,74 | $221,15 | $183,48 | 11,2M |
| 1 juil. 2024 | $215,13 | +14,36% | $186,42 | $223,03 | $179,55 | 11,4M |
| 1 juin 2024 | $188,11 | +5,72% | $179,18 | $188,56 | $169,43 | 16,3M |
| 1 mai 2024 | $177,93 | -24,37% | $235,85 | $250,97 | $174,22 | 22,9M |
| 1 avr. 2024 | $235,26 | -14,81% | $275,56 | $277,04 | $234,82 | 9,7M |
| 1 mars 2024 | $276,16 | -9,28% | $301,99 | $317,50 | $266,29 | 10,6M |
| 1 févr. 2024 | $304,40 | +9,45% | $278,57 | $313,21 | $269,94 | 11,7M |
| 1 janv. 2024 | $278,11 | -6,47% | $293,49 | $309,38 | $276,20 | 9,8M |
| 1 déc. 2023 | $297,34 | +15,16% | $258,17 | $302,85 | $252,03 | 8,7M |
| 1 nov. 2023 | $258,19 | +18,67% | $216,45 | $263,54 | $212,43 | 10,6M |
| 1 oct. 2023 | $217,57 | -14,91% | $255,22 | $256,25 | $209,15 | 7,7M |
| 1 sept. 2023 | $255,69 | -1,27% | $260,66 | $270,76 | $251,35 | 8,6M |
| 1 août 2023 | $258,99 | +9,37% | $234,61 | $259,66 | $230,29 | 10,3M |
| 1 juil. 2023 | $236,81 | +5,37% | $224,98 | $255,19 | $224,55 | 9,1M |
| 1 juin 2023 | $224,75 | -12,42% | $255,08 | $263,18 | $197,99 | 18,9M |
| 1 mai 2023 | $256,62 | -9,14% | $278,32 | $280,00 | $223,65 | 15,9M |
| 1 avr. 2023 | $282,44 | -5,54% | $294,93 | $304,33 | $271,04 | 7,5M |
| 1 mars 2023 | $299,00 | -2,81% | $306,99 | $315,32 | $269,73 | 11,3M |
| 1 févr. 2023 | $307,65 | -7,52% | $333,80 | $385,96 | $301,84 | 9,6M |
| 1 janv. 2023 | $332,65 | +1,50% | $334,78 | $371,10 | $301,37 | 6,9M |
| 1 déc. 2022 | $327,74 | -11,08% | $368,36 | $373,28 | $313,86 | 6,5M |
| 1 nov. 2022 | $368,58 | +5,31% | $358,84 | $376,98 | $298,67 | 9,2M |
| 1 oct. 2022 | $350,00 | -3,37% | $365,86 | $389,59 | $303,55 | 8,2M |
| 1 sept. 2022 | $362,19 | -15,08% | $421,00 | $439,34 | $353,27 | 7,1M |
| 1 août 2022 | $426,50 | +22,12% | $344,59 | $462,99 | $343,08 | 11,3M |
| 1 juil. 2022 | $349,25 | +18,48% | $296,65 | $349,67 | $291,43 | 7,7M |
| 1 juin 2022 | $294,78 | -12,92% | $338,68 | $349,44 | $270,32 | 12,2M |
| 1 mai 2022 | $338,52 | +27,75% | $268,21 | $364,65 | $265,38 | 22,1M |
| 1 avr. 2022 | $264,99 | -10,66% | $297,37 | $321,21 | $260,68 | 13,3M |
| 1 mars 2022 | $296,61 | +42,77% | $212,71 | $330,00 | $168,59 | 51,0M |
| 1 févr. 2022 | $207,75 | -56,37% | $481,00 | $496,40 | $198,25 | 24,3M |
| 1 janv. 2022 | $476,14 | -28,77% | $670,32 | $675,34 | $423,54 | 12,4M |
| 1 déc. 2021 | $668,45 | +9,84% | $618,35 | $719,56 | $566,63 | 27,2M |
| 1 nov. 2021 | $608,55 | -9,61% | $675,13 | $725,40 | $593,78 | 6,3M |
| 1 oct. 2021 | $673,24 | +18,01% | $574,08 | $674,81 | $552,08 | 4,3M |
| 1 sept. 2021 | $570,48 | -9,85% | $633,29 | $648,72 | $566,01 | 6,5M |
| 1 août 2021 | $632,81 | +13,04% | $563,52 | $642,63 | $556,85 | 6,7M |
| 1 juil. 2021 | $559,80 | +9,56% | $510,43 | $563,89 | $507,80 | 4,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $95,38 | -53,45% | - | -53,45% | $204,82 | $222,53 | $89,25 | 167,2M |
| 2025 | $204,88 | -12,38% | - | -12,38% | $236,14 | $269,00 | $138,15 | 196,2M |
| 2024 | $233,82 | -21,36% | - | -21,36% | $293,49 | $317,50 | $169,43 | 158,7M |
| 2023 | $297,34 | -9,28% | - | -9,28% | $334,78 | $385,96 | $197,99 | 125,3M |
| 2022 | $327,74 | -50,97% | - | -50,97% | $670,32 | $675,34 | $168,59 | 185,2M |
| 2021 | $668,45 | +86,54% | - | +86,54% | $359,01 | $725,40 | $328,90 | 94,7M |
| 2020 | $358,35 | +68,91% | - | +68,91% | $214,12 | $360,89 | $151,97 | 85,5M |
| 2019 | $212,16 | +82,88% | - | +82,88% | $113,79 | $217,00 | $111,44 | 90,6M |
| 2018 | $116,01 | +7,99% | - | +7,99% | $107,62 | $144,19 | $102,03 | 93,5M |
| 2017 | $107,43 | +67,05% | - | +67,05% | $64,68 | $109,07 | $63,32 | 83,2M |
| 2016 | $64,31 | -18,20% | - | -18,20% | $77,97 | $78,40 | $54,53 | 113,3M |
| 2015 | $78,62 | +64,65% | - | +64,65% | $47,77 | $84,41 | $45,27 | 101,7M |
| 2014 | $47,75 | +36,66% | - | +36,66% | $34,78 | $52,89 | $29,44 | 118,9M |
| 2013 | $34,94 | +93,04% | - | +93,04% | $18,52 | $39,76 | $18,44 | 74,2M |
| 2012 | $18,10 | 0,00% | - | 0,00% | $13,75 | $23,62 | $13,25 | 42,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Epam Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Epam Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Epam Systems
EPAM
|
6,54B Mid-cap | -4,14 % | -0,32 % | -32,35 % | -56,29 % | -53,75 % | -44,14 % | -56,55 % | -81,32 % | 39,40 % | 583,24 % | 583,24 % |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 1,90 % | 19,07 % | 35,36 % | 39,11 % | 41,20 % | 57,57 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
| 9,45B Mid-cap | 2,08 % | -17,12 % | 51,06 % | 52,87 % | 65,12 % | 12,27 % | 172,44 % | -38,76 % | -38,02 % | -38,02 % | -38,02 % | |
|
Parsons
PSN
|
5,88B Mid-cap | -4,05 % | 10,14 % | 5,49 % | -9,93 % | -10,80 % | -18,70 % | 18,64 % | 43,25 % | 82,84 % | 82,84 % | 82,84 % |
Calculez vos rendements d'investissement Epam Systems
Analyse de performance d'investissement à long terme
Epam Systems stock price in Jul 2016 was $70,31, A $1 000,00 lump sum investment in Epam Systems made 9 years ago would be worth approximately $1 318,73 today, representing a positive return of 31,87 %. This translates to an annualized return (CAGR) of 2,83 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 318,73
Rendement annuel (TCAC)
2,83 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Epam Systems (EPAM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Epam Systems a délivré un rendement total de -44,1%.
- Plus haut 52 semaines a atteint 222,53 $ le N/A.
- Plus bas 52 semaines a touché 89,25 $ le N/A.
- Prix actuel se négocie à 92,72 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Epam Systems (EPAM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Epam Systems (epam) aurait grandi à approximativement 1 868,00 $ en date du July 19, 2026, représentant un rendement total de -81,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -28,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Epam Systems se compare-t-il au secteur Technology ?
Epam Systems (epam) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Epam Systems aurait grandi à 13 940,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Epam Systems ?
Epam Systems (epam) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 39,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Epam Systems a historiquement atteinte ?
Epam Systems (epam) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+39,4%)
Rendements négatifs : 12 months (-44,1%), 3 years (-56,6%), 5 years (-81,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.