EPR Properties (EPR) | Historique des prix et rendements | 1997 - 2026
EPR Properties Mid-cap Real Estate
Graphique historique des prix EPR Properties
Données historiques des prix EPR Properties
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $56,34 | -0,21% | $56,29 | $56,93 | $56,26 | 410,9K |
| 2 juin 2026 | $56,46 | +0,46% | $56,36 | $56,94 | $56,08 | 383,1K |
| 1 juin 2026 | $56,20 | -1,49% | $56,64 | $56,89 | $56,14 | 517,3K |
| 29 mai 2026 | $57,05 | -1,37% | $57,53 | $57,80 | $56,47 | 796,7K |
| 28 mai 2026 | $57,84 | -0,28% | $57,99 | $58,47 | $57,67 | 628,2K |
| 27 mai 2026 | $58,00 | -1,96% | $59,24 | $59,50 | $57,91 | 719,6K |
| 26 mai 2026 | $59,16 | +0,92% | $58,87 | $59,38 | $58,59 | 561,3K |
| 22 mai 2026 | $58,62 | -0,15% | $58,90 | $58,91 | $58,45 | 417,7K |
| 21 mai 2026 | $58,71 | +0,55% | $58,24 | $58,95 | $57,95 | 531,6K |
| 20 mai 2026 | $58,39 | +0,78% | $58,07 | $58,84 | $57,90 | 687,5K |
| 19 mai 2026 | $57,94 | -0,69% | $58,28 | $58,44 | $57,78 | 746,1K |
| 18 mai 2026 | $58,34 | +1,73% | $57,69 | $58,40 | $57,60 | 309,6K |
| 15 mai 2026 | $57,35 | -0,93% | $58,18 | $58,18 | $57,26 | 578,0K |
| 14 mai 2026 | $57,89 | -0,48% | $58,55 | $58,80 | $57,85 | 462,8K |
| 13 mai 2026 | $58,17 | -0,22% | $58,04 | $58,52 | $57,58 | 598,3K |
| 12 mai 2026 | $58,30 | -0,78% | $58,75 | $58,76 | $57,79 | 815,0K |
| 11 mai 2026 | $58,76 | +0,82% | $58,51 | $58,76 | $57,69 | 963,2K |
| 8 mai 2026 | $58,28 | +0,69% | $58,12 | $58,49 | $57,48 | 1,0M |
| 7 mai 2026 | $57,88 | +2,75% | $57,19 | $59,05 | $56,67 | 1,0M |
| 6 mai 2026 | $56,33 | +0,61% | $56,12 | $56,66 | $56,06 | 731,8K |
| 5 mai 2026 | $55,99 | +1,34% | $55,27 | $56,15 | $55,18 | 557,3K |
| 4 mai 2026 | $55,25 | -0,05% | $55,14 | $55,81 | $54,78 | 793,3K |
| 1 mai 2026 | $55,28 | -0,95% | $55,70 | $55,89 | $55,14 | 625,8K |
| 30 avr. 2026 | $55,81 | -1,05% | $56,09 | $56,47 | $55,32 | 655,5K |
| 29 avr. 2026 | $56,40 | -0,11% | $56,13 | $56,94 | $56,06 | 775,1K |
| 28 avr. 2026 | $56,46 | +1,97% | $55,83 | $56,58 | $55,11 | 691,8K |
| 27 avr. 2026 | $55,37 | -0,32% | $55,57 | $56,10 | $55,22 | 441,3K |
| 24 avr. 2026 | $55,55 | -1,52% | $56,35 | $56,72 | $55,52 | 486,0K |
| 23 avr. 2026 | $56,41 | +1,13% | $56,28 | $56,44 | $55,66 | 332,8K |
| 22 avr. 2026 | $55,78 | -1,38% | $56,95 | $56,95 | $55,45 | 467,3K |
| 21 avr. 2026 | $56,56 | -0,70% | $56,99 | $57,12 | $56,40 | 375,8K |
| 20 avr. 2026 | $56,96 | +0,49% | $56,50 | $56,99 | $56,35 | 429,9K |
| 17 avr. 2026 | $56,68 | +1,41% | $56,08 | $56,93 | $55,98 | 526,1K |
| 16 avr. 2026 | $55,89 | -0,87% | $56,39 | $56,69 | $55,39 | 943,0K |
| 15 avr. 2026 | $56,38 | +0,53% | $55,84 | $56,84 | $55,74 | 1,3M |
| 14 avr. 2026 | $56,08 | +2,26% | $54,72 | $56,45 | $54,66 | 1,4M |
| 13 avr. 2026 | $54,84 | +2,62% | $53,30 | $54,88 | $52,82 | 978,5K |
| 10 avr. 2026 | $53,44 | +0,62% | $53,46 | $53,89 | $53,24 | 812,9K |
| 9 avr. 2026 | $53,11 | +0,17% | $52,96 | $53,94 | $52,56 | 543,1K |
| 8 avr. 2026 | $53,02 | +1,36% | $52,83 | $53,26 | $52,52 | 1,0M |
| 7 avr. 2026 | $52,31 | +2,75% | $50,88 | $52,52 | $50,88 | 916,2K |
| 6 avr. 2026 | $50,91 | -0,49% | $51,02 | $51,32 | $50,72 | 580,0K |
| 2 avr. 2026 | $51,16 | +1,71% | $50,43 | $51,20 | $50,05 | 812,8K |
| 1 avr. 2026 | $50,30 | +0,68% | $49,82 | $50,72 | $49,72 | 939,9K |
| 31 mars 2026 | $49,96 | +1,36% | $49,65 | $50,50 | $49,20 | 862,2K |
| 30 mars 2026 | $49,29 | +1,19% | $49,07 | $50,05 | $48,82 | 912,2K |
| 27 mars 2026 | $48,71 | -1,81% | $49,47 | $49,86 | $48,36 | 1,2M |
| 26 mars 2026 | $49,61 | +0,20% | $49,32 | $49,94 | $49,12 | 905,2K |
| 25 mars 2026 | $49,51 | -1,67% | $50,72 | $50,78 | $49,48 | 1,0M |
| 24 mars 2026 | $50,35 | +1,43% | $49,50 | $50,66 | $49,39 | 1,5M |
| 23 mars 2026 | $49,64 | -1,63% | $51,29 | $51,50 | $49,62 | 1,3M |
| 20 mars 2026 | $50,46 | -5,65% | $53,50 | $53,50 | $50,22 | 2,1M |
| 19 mars 2026 | $53,48 | -2,85% | $55,00 | $55,03 | $53,46 | 993,2K |
| 18 mars 2026 | $55,05 | -2,17% | $56,09 | $56,23 | $55,00 | 925,7K |
| 17 mars 2026 | $56,27 | +0,04% | $56,60 | $56,78 | $56,02 | 409,8K |
| 16 mars 2026 | $56,25 | +0,41% | $56,62 | $56,87 | $56,24 | 401,6K |
| 13 mars 2026 | $56,02 | +0,39% | $56,52 | $57,09 | $55,65 | 587,2K |
| 12 mars 2026 | $55,80 | -1,64% | $56,00 | $56,55 | $55,74 | 1,4M |
| 11 mars 2026 | $56,73 | -1,34% | $56,96 | $57,25 | $56,33 | 876,7K |
| 10 mars 2026 | $57,50 | -0,52% | $57,75 | $58,20 | $57,32 | 597,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $57,05 | -2,68% | $58,87 | $59,50 | $56,47 | 2,7M |
| 18 mai 2026 | $58,62 | +2,21% | $57,69 | $58,95 | $57,60 | 2,8M |
| 11 mai 2026 | $57,35 | -1,60% | $58,51 | $58,80 | $57,26 | 3,4M |
| 4 mai 2026 | $58,28 | +5,43% | $55,14 | $59,05 | $54,78 | 4,1M |
| 27 avr. 2026 | $55,28 | -0,49% | $55,57 | $56,94 | $55,11 | 3,2M |
| 20 avr. 2026 | $55,55 | -1,99% | $56,50 | $57,12 | $55,45 | 2,1M |
| 13 avr. 2026 | $56,68 | +6,06% | $53,30 | $56,93 | $52,82 | 5,2M |
| 6 avr. 2026 | $53,44 | +4,46% | $51,02 | $53,94 | $50,72 | 3,9M |
| 30 mars 2026 | $51,16 | +5,03% | $49,07 | $51,20 | $48,82 | 3,5M |
| 23 mars 2026 | $48,71 | -3,47% | $51,29 | $51,50 | $48,36 | 5,9M |
| 16 mars 2026 | $50,46 | -9,93% | $56,62 | $56,87 | $50,22 | 4,9M |
| 9 mars 2026 | $56,02 | -2,51% | $57,30 | $58,20 | $55,65 | 4,4M |
| 2 mars 2026 | $57,46 | -3,28% | $58,96 | $60,04 | $56,58 | 5,0M |
| 23 févr. 2026 | $59,41 | +2,87% | $58,00 | $62,08 | $57,60 | 5,7M |
| 16 févr. 2026 | $57,75 | -1,27% | $58,49 | $59,04 | $56,79 | 2,7M |
| 9 févr. 2026 | $58,49 | +3,98% | $56,18 | $58,60 | $55,50 | 3,7M |
| 2 févr. 2026 | $56,25 | +3,71% | $53,81 | $57,45 | $53,44 | 4,0M |
| 26 janv. 2026 | $54,24 | +0,13% | $54,40 | $54,53 | $51,00 | 4,8M |
| 19 janv. 2026 | $54,17 | -3,09% | $55,60 | $56,03 | $54,09 | 3,4M |
| 12 janv. 2026 | $55,90 | +6,76% | $52,31 | $56,02 | $52,17 | 5,0M |
| 5 janv. 2026 | $52,36 | +3,15% | $50,72 | $52,97 | $50,39 | 2,9M |
| 29 déc. 2025 | $50,76 | +1,38% | $50,29 | $51,02 | $49,38 | 2,4M |
| 22 déc. 2025 | $50,07 | -0,20% | $50,11 | $50,28 | $49,28 | 2,0M |
| 15 déc. 2025 | $50,17 | +0,20% | $50,28 | $50,68 | $49,40 | 4,7M |
| 8 déc. 2025 | $50,07 | -3,04% | $51,50 | $51,80 | $49,41 | 3,6M |
| 1 déc. 2025 | $51,64 | -1,21% | $51,95 | $52,95 | $51,58 | 3,7M |
| 24 nov. 2025 | $52,27 | +0,79% | $51,71 | $53,09 | $51,56 | 2,1M |
| 17 nov. 2025 | $51,86 | +1,13% | $51,50 | $52,30 | $50,14 | 2,8M |
| 10 nov. 2025 | $51,28 | +0,63% | $50,94 | $51,45 | $50,63 | 3,0M |
| 3 nov. 2025 | $50,96 | +3,96% | $48,72 | $51,00 | $48,11 | 4,1M |
| 27 oct. 2025 | $49,02 | -8,87% | $53,90 | $53,90 | $48,29 | 6,3M |
| 20 oct. 2025 | $53,79 | -1,25% | $54,79 | $55,48 | $53,77 | 3,9M |
| 13 oct. 2025 | $54,47 | +1,11% | $53,85 | $55,70 | $53,78 | 3,9M |
| 6 oct. 2025 | $53,87 | -6,25% | $57,50 | $57,57 | $53,61 | 4,5M |
| 29 sept. 2025 | $57,46 | -0,05% | $57,75 | $58,57 | $56,95 | 3,3M |
| 22 sept. 2025 | $57,49 | +1,38% | $57,00 | $57,56 | $56,08 | 3,7M |
| 15 sept. 2025 | $56,71 | -3,01% | $58,55 | $58,70 | $56,41 | 5,7M |
| 8 sept. 2025 | $58,47 | +9,78% | $52,82 | $58,63 | $52,48 | 7,6M |
| 1 sept. 2025 | $53,26 | -1,82% | $53,88 | $54,00 | $52,54 | 3,9M |
| 25 août 2025 | $54,25 | +0,44% | $53,99 | $55,13 | $53,75 | 4,8M |
| 18 août 2025 | $54,01 | +2,72% | $52,54 | $54,37 | $52,28 | 4,7M |
| 11 août 2025 | $52,58 | -2,36% | $53,85 | $53,91 | $52,12 | 4,3M |
| 4 août 2025 | $53,85 | -2,11% | $54,68 | $55,65 | $53,28 | 5,5M |
| 28 juil. 2025 | $55,01 | -3,88% | $57,37 | $57,58 | $54,51 | 5,1M |
| 21 juil. 2025 | $57,23 | -2,55% | $58,85 | $59,09 | $56,90 | 3,9M |
| 14 juil. 2025 | $58,73 | -2,72% | $60,34 | $61,24 | $58,39 | 3,2M |
| 7 juil. 2025 | $60,37 | +1,46% | $59,50 | $60,49 | $58,14 | 3,1M |
| 30 juin 2025 | $59,50 | +3,39% | $57,35 | $59,60 | $56,50 | 3,6M |
| 23 juin 2025 | $57,55 | -1,29% | $58,37 | $59,31 | $57,07 | 4,2M |
| 16 juin 2025 | $58,30 | +3,09% | $56,90 | $58,78 | $55,63 | 3,4M |
| 9 juin 2025 | $56,55 | -0,11% | $56,71 | $57,72 | $56,17 | 3,7M |
| 2 juin 2025 | $56,61 | +1,65% | $55,47 | $56,69 | $54,94 | 3,3M |
| 26 mai 2025 | $55,69 | +5,55% | $53,03 | $55,92 | $52,82 | 3,1M |
| 19 mai 2025 | $52,76 | -2,58% | $53,79 | $54,21 | $51,64 | 2,6M |
| 12 mai 2025 | $54,16 | +2,36% | $53,29 | $54,21 | $51,59 | 3,4M |
| 5 mai 2025 | $52,91 | +5,97% | $49,92 | $53,34 | $49,35 | 3,5M |
| 28 avr. 2025 | $49,93 | +1,75% | $49,05 | $50,43 | $48,50 | 2,4M |
| 21 avr. 2025 | $49,07 | -0,41% | $48,85 | $50,43 | $48,36 | 2,6M |
| 14 avr. 2025 | $49,27 | +4,32% | $47,75 | $49,54 | $47,50 | 2,4M |
| 7 avr. 2025 | $47,23 | +0,83% | $45,16 | $47,40 | $41,75 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $57,05 | +2,22% | $55,70 | $59,50 | $54,78 | 13,7M |
| 1 avr. 2026 | $55,81 | +11,71% | $49,82 | $57,12 | $49,72 | 15,5M |
| 1 mars 2026 | $49,96 | -15,91% | $58,96 | $60,04 | $48,36 | 22,0M |
| 1 févr. 2026 | $59,41 | +9,53% | $53,81 | $62,08 | $53,44 | 16,1M |
| 1 janv. 2026 | $54,24 | +8,70% | $49,85 | $56,03 | $49,38 | 16,8M |
| 1 déc. 2025 | $49,90 | -4,53% | $51,95 | $52,95 | $49,28 | 15,7M |
| 1 nov. 2025 | $52,27 | +6,63% | $48,72 | $53,09 | $48,11 | 12,0M |
| 1 oct. 2025 | $49,02 | -15,50% | $57,95 | $58,57 | $48,29 | 20,5M |
| 1 sept. 2025 | $58,01 | +6,93% | $53,88 | $58,70 | $52,48 | 22,3M |
| 1 août 2025 | $54,25 | -1,44% | $54,90 | $55,65 | $52,12 | 20,5M |
| 1 juil. 2025 | $55,04 | -5,53% | $58,05 | $61,24 | $54,94 | 16,9M |
| 1 juin 2025 | $58,26 | +4,61% | $55,47 | $59,31 | $54,94 | 15,4M |
| 1 mai 2025 | $55,69 | +12,53% | $49,45 | $55,92 | $49,06 | 13,5M |
| 1 avr. 2025 | $49,49 | -5,93% | $52,90 | $53,00 | $41,75 | 18,5M |
| 1 mars 2025 | $52,61 | -0,87% | $53,00 | $54,25 | $50,51 | 16,8M |
| 1 févr. 2025 | $53,07 | +15,12% | $45,50 | $53,59 | $44,84 | 14,0M |
| 1 janv. 2025 | $46,10 | +4,11% | $44,27 | $48,62 | $43,75 | 12,3M |
| 1 déc. 2024 | $44,28 | -2,40% | $45,37 | $45,65 | $43,11 | 11,7M |
| 1 nov. 2024 | $45,37 | 0,00% | $45,57 | $46,15 | $43,84 | 8,9M |
| 1 oct. 2024 | $45,37 | -7,48% | $48,87 | $49,58 | $45,32 | 9,4M |
| 1 sept. 2024 | $49,04 | +3,31% | $47,14 | $50,26 | $46,75 | 10,6M |
| 1 août 2024 | $47,47 | +5,49% | $45,43 | $47,88 | $42,29 | 12,7M |
| 1 juil. 2024 | $45,00 | +7,19% | $41,76 | $45,91 | $41,02 | 13,1M |
| 1 juin 2024 | $41,98 | +2,29% | $40,82 | $41,99 | $39,87 | 10,6M |
| 1 mai 2024 | $41,04 | +1,11% | $40,71 | $43,76 | $40,02 | 13,5M |
| 1 avr. 2024 | $40,59 | -4,38% | $42,44 | $42,49 | $39,66 | 14,9M |
| 1 mars 2024 | $42,45 | +3,33% | $41,25 | $43,07 | $41,06 | 14,3M |
| 1 févr. 2024 | $41,08 | -7,21% | $44,22 | $44,26 | $40,64 | 14,9M |
| 1 janv. 2024 | $44,27 | -8,63% | $48,30 | $48,97 | $44,24 | 10,0M |
| 1 déc. 2023 | $48,45 | +8,58% | $44,64 | $49,10 | $44,57 | 11,2M |
| 1 nov. 2023 | $44,62 | +4,50% | $42,80 | $47,03 | $42,62 | 13,3M |
| 1 oct. 2023 | $42,70 | +2,79% | $41,36 | $43,12 | $39,68 | 13,3M |
| 1 sept. 2023 | $41,54 | -7,24% | $44,91 | $45,34 | $41,14 | 11,3M |
| 1 août 2023 | $44,78 | +0,31% | $44,37 | $45,31 | $42,02 | 12,3M |
| 1 juil. 2023 | $44,64 | -4,62% | $46,75 | $47,71 | $43,41 | 16,4M |
| 1 juin 2023 | $46,80 | +12,20% | $41,76 | $47,32 | $41,16 | 11,1M |
| 1 mai 2023 | $41,71 | -0,60% | $41,82 | $42,88 | $40,72 | 8,6M |
| 1 avr. 2023 | $41,96 | +10,13% | $38,11 | $42,10 | $37,58 | 11,2M |
| 1 mars 2023 | $38,10 | -6,71% | $40,61 | $41,52 | $33,92 | 13,4M |
| 1 févr. 2023 | $40,84 | -3,86% | $42,27 | $43,99 | $40,52 | 8,4M |
| 1 janv. 2023 | $42,48 | +12,62% | $37,91 | $43,08 | $36,14 | 11,8M |
| 1 déc. 2022 | $37,72 | -9,35% | $41,91 | $42,49 | $36,51 | 12,7M |
| 1 nov. 2022 | $41,61 | +7,80% | $39,07 | $41,63 | $37,08 | 8,2M |
| 1 oct. 2022 | $38,60 | +7,64% | $36,52 | $39,04 | $35,16 | 9,9M |
| 1 sept. 2022 | $35,86 | -17,54% | $43,22 | $44,98 | $34,58 | 17,1M |
| 1 août 2022 | $43,49 | -19,18% | $53,81 | $55,90 | $43,40 | 14,1M |
| 1 juil. 2022 | $53,81 | +14,66% | $46,83 | $54,29 | $46,15 | 6,7M |
| 1 juin 2022 | $46,93 | -8,41% | $51,49 | $51,50 | $42,96 | 11,1M |
| 1 mai 2022 | $51,24 | -2,44% | $52,77 | $54,23 | $47,31 | 11,9M |
| 1 avr. 2022 | $52,52 | -4,00% | $55,06 | $56,38 | $51,05 | 9,4M |
| 1 mars 2022 | $54,71 | +9,86% | $49,66 | $56,29 | $48,85 | 12,9M |
| 1 févr. 2022 | $49,80 | +13,26% | $44,09 | $50,94 | $43,11 | 16,1M |
| 1 janv. 2022 | $43,97 | -7,41% | $47,64 | $49,52 | $41,14 | 11,4M |
| 1 déc. 2021 | $47,49 | +2,97% | $47,10 | $48,83 | $43,08 | 13,4M |
| 1 nov. 2021 | $46,12 | -8,15% | $50,50 | $54,88 | $45,60 | 10,7M |
| 1 oct. 2021 | $50,21 | +1,68% | $50,00 | $54,09 | $49,81 | 9,1M |
| 1 sept. 2021 | $49,38 | -2,70% | $51,00 | $52,52 | $47,53 | 10,8M |
| 1 août 2021 | $50,75 | +0,89% | $50,40 | $52,04 | $46,33 | 9,4M |
| 1 juil. 2021 | $50,30 | -4,52% | $53,17 | $55,68 | $49,07 | 14,6M |
| 1 juin 2021 | $52,68 | +7,18% | $50,93 | $56,07 | $50,30 | 15,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,05 | +14,33% | $0,58 | +15,49% | $49,85 | $62,08 | $48,36 | 84,1M |
| 2025 | $49,90 | +12,69% | $3,46 | +20,51% | $44,27 | $61,24 | $41,75 | 198,4M |
| 2024 | $44,28 | -8,61% | $3,36 | -1,65% | $48,30 | $50,26 | $39,66 | 144,5M |
| 2023 | $48,45 | +28,45% | $3,08 | +36,57% | $37,91 | $49,10 | $33,92 | 142,5M |
| 2022 | $37,72 | -20,57% | $2,74 | -14,82% | $47,64 | $56,38 | $34,58 | 141,4M |
| 2021 | $47,49 | +46,12% | $0,25 | +46,88% | $32,85 | $56,07 | $30,85 | 168,6M |
| 2020 | $32,50 | -53,99% | $1,52 | -51,85% | $70,96 | $73,59 | $12,56 | 353,4M |
| 2019 | $70,64 | +10,32% | $4,56 | +17,49% | $63,56 | $80,75 | $62,77 | 111,4M |
| 2018 | $64,03 | -2,18% | $4,32 | +4,40% | $65,64 | $72,18 | $51,87 | 134,7M |
| 2017 | $65,46 | -8,79% | $4,08 | -3,14% | $72,19 | $77,70 | $63,10 | 111,9M |
| 2016 | $71,77 | +22,79% | $3,84 | +29,39% | $58,20 | $84,67 | $53,00 | 122,7M |
| 2015 | $58,45 | +1,42% | $3,60 | +7,63% | $57,98 | $65,76 | $49,24 | 79,8M |
| 2014 | $57,63 | +17,23% | $3,36 | +24,09% | $48,97 | $60,80 | $48,38 | 87,3M |
| 2013 | $49,16 | +6,61% | $3,13 | +13,35% | $46,43 | $61,18 | $45,70 | 83,4M |
| 2012 | $46,11 | +5,49% | $3,00 | +12,22% | $44,55 | $48,92 | $40,04 | 65,2M |
| 2011 | $43,71 | -5,49% | $2,80 | +0,51% | $46,64 | $50,44 | $35,71 | 75,2M |
| 2010 | $46,25 | +31,13% | $2,60 | +38,40% | $35,78 | $49,73 | $33,41 | 95,4M |
| 2009 | $35,27 | +18,36% | $2,60 | +27,29% | $29,12 | $37,00 | $11,88 | 200,8M |
| 2008 | $29,80 | -36,60% | $3,36 | -29,41% | $46,75 | $59,02 | $17,96 | 124,6M |
| 2007 | $47,00 | -19,58% | $3,04 | -14,38% | $58,45 | $68,93 | $40,26 | 59,2M |
| 2006 | $58,44 | +43,41% | $2,76 | +50,14% | $41,00 | $63,65 | $38,73 | 38,2M |
| 2005 | $40,75 | -8,53% | $1,86 | -4,35% | $44,55 | $47,71 | $38,61 | 26,7M |
| 2004 | $44,55 | +28,35% | $2,24 | +34,86% | $34,40 | $45,29 | $31,28 | 25,7M |
| 2003 | $34,71 | +47,58% | $2,00 | +56,07% | $23,55 | $35,92 | $22,89 | 17,0M |
| 2002 | $23,52 | +21,55% | $1,88 | +31,27% | $19,35 | $24,76 | $18,57 | 15,1M |
| 2001 | $19,35 | +75,91% | $1,80 | +91,91% | $11,25 | $19,68 | $11,25 | 13,5M |
| 2000 | $11,00 | -16,60% | $1,76 | -3,12% | $13,06 | $15,00 | $10,00 | 18,1M |
| 1999 | $13,19 | -22,41% | $1,68 | -12,67% | $17,25 | $20,00 | $12,50 | 12,3M |
| 1998 | $17,00 | -12,28% | $1,60 | -4,05% | $19,44 | $20,12 | $14,00 | 12,9M |
| 1997 | $19,38 | -74,93% | $0,18 | -74,01% | $19,50 | $19,88 | $18,88 | 7,9M |
| 1970 | $77,29 | 0,00% | - | 0,00% | $77,34 | $77,37 | $77,29 | 110,1K |
| 1969 | $77,29 | 0,00% | - | 0,00% | $77,34 | $77,37 | $77,29 | 110,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment EPR Properties a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
EPR Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPR Properties
EPR
|
4,32B Mid-cap | -4,56 % | 2,19 % | -5,81 % | 7,83 % | 11,23 % | 2,44 % | 29,98 % | 9,46 % | -21,08 % | 21,25 % | 36,22 % |
|
Rayonier
RYN
|
6,48B Mid-cap | 1,90 % | 1,41 % | -3,42 % | -2,47 % | -3,29 % | -11,86 % | -30,32 % | -42,99 % | -19,44 % | -36,35 % | 7,68 % |
|
Equinix
EQIX
|
109,35B Large-cap | -0,55 % | -1,06 % | 10,93 % | 47,33 % | 40,25 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1 650,02 % |
|
Outfront Media
OUT
|
5,26B Mid-cap | -5,70 % | 1,45 % | 8,15 % | 34,73 % | 32,69 % | 95,16 % | 112,66 % | 35,23 % | 35,86 % | 6,65 % | 6,65 % |
|
American Tower
AMT
|
83,48B Large-cap | -1,48 % | 0,75 % | -4,21 % | 3,44 % | 4,26 % | -12,90 % | -2,19 % | -29,52 % | 74,78 % | 265,08 % | 495,98 % |
|
Uniti
UNIT
|
2,91B Mid-cap | 0,71 % | -0,96 % | 44,96 % | 71,45 % | 66,18 % | 57,14 % | 73,95 % | -37,80 % | -74,05 % | -76,38 % | -76,38 % |
Calculez vos rendements d'investissement EPR Properties
Analyse de performance d'investissement à long terme
EPR Properties stock price in May 2016 was $72,29, A $1 000,00 lump sum investment in EPR Properties made 10 years ago would be worth approximately $1 196,98 today, representing a positive return of 19,70 %. This translates to an annualized return (CAGR) of 1,81 %. During this period, EPR Properties paid out $30,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 196,98
Rendement annuel (TCAC)
1,81 %
Total des dividendes
$417,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action EPR Properties (EPR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, EPR Properties a délivré un rendement total de 2,4%.
- Plus haut 52 semaines a atteint 62,08 $ le N/A.
- Plus bas 52 semaines a touché 48,11 $ le N/A.
- Prix actuel se négocie à 56,34 $ en date du June 4, 2026.
- Quel est le rendement total de l'action EPR Properties (EPR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans EPR Properties (epr) aurait grandi à approximativement 10 946,00 $ en date du June 4, 2026, représentant un rendement total de 9,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action EPR Properties se compare-t-il au secteur Real Estate ?
EPR Properties (epr) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans EPR Properties aurait grandi à 7 892,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour EPR Properties ?
EPR Properties (epr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 30,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que EPR Properties a historiquement atteinte ?
EPR Properties (epr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,4%), 3 years (+30,0%), 5 years (+9,5%)
Rendements négatifs : 10 years (-21,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.