EQT (EQT) | Historique des prix et rendements | 1980 - 2026
EQT Corporation Large-cap Energy
Graphique historique des prix EQT
Données historiques des prix EQT
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $54,47 | -0,37% | $54,93 | $55,01 | $54,39 | 4,8M |
| 2 juin 2026 | $54,67 | -1,07% | $54,99 | $55,50 | $54,50 | 7,8M |
| 1 juin 2026 | $55,26 | +0,60% | $54,90 | $55,69 | $54,61 | 5,8M |
| 29 mai 2026 | $54,93 | -0,76% | $55,49 | $55,54 | $54,53 | 10,6M |
| 28 mai 2026 | $55,35 | +0,33% | $55,36 | $55,62 | $54,59 | 5,0M |
| 27 mai 2026 | $55,17 | -1,85% | $55,78 | $56,12 | $55,06 | 5,0M |
| 26 mai 2026 | $56,21 | -2,95% | $57,67 | $57,93 | $56,18 | 9,0M |
| 22 mai 2026 | $57,92 | +0,31% | $57,30 | $58,08 | $57,01 | 5,2M |
| 21 mai 2026 | $57,74 | -0,16% | $58,62 | $58,74 | $57,58 | 5,7M |
| 20 mai 2026 | $57,83 | -3,25% | $59,31 | $59,59 | $57,70 | 6,3M |
| 19 mai 2026 | $59,77 | +4,04% | $57,81 | $59,80 | $57,34 | 8,7M |
| 18 mai 2026 | $57,45 | +2,19% | $56,35 | $57,76 | $56,09 | 5,9M |
| 15 mai 2026 | $56,22 | -0,62% | $57,14 | $57,22 | $56,11 | 6,4M |
| 14 mai 2026 | $56,57 | +1,14% | $55,69 | $57,00 | $55,55 | 4,7M |
| 13 mai 2026 | $55,93 | +0,27% | $55,79 | $55,97 | $55,11 | 4,4M |
| 12 mai 2026 | $55,78 | -1,19% | $56,54 | $56,73 | $55,45 | 4,6M |
| 11 mai 2026 | $56,45 | +0,88% | $56,50 | $57,00 | $56,15 | 8,0M |
| 8 mai 2026 | $55,96 | -0,46% | $56,38 | $56,72 | $55,92 | 6,2M |
| 7 mai 2026 | $56,22 | -1,99% | $56,58 | $56,71 | $55,31 | 9,9M |
| 6 mai 2026 | $57,36 | -2,32% | $57,48 | $58,27 | $57,03 | 7,7M |
| 5 mai 2026 | $58,72 | -0,61% | $58,63 | $59,41 | $57,91 | 7,0M |
| 4 mai 2026 | $59,08 | +0,72% | $58,80 | $59,83 | $58,69 | 5,5M |
| 1 mai 2026 | $58,66 | -2,36% | $60,00 | $60,03 | $58,13 | 7,4M |
| 30 avr. 2026 | $60,08 | +1,64% | $58,72 | $60,66 | $58,65 | 6,9M |
| 29 avr. 2026 | $59,11 | -0,52% | $59,56 | $60,30 | $58,80 | 8,7M |
| 28 avr. 2026 | $59,42 | +1,33% | $59,44 | $60,06 | $59,29 | 6,6M |
| 27 avr. 2026 | $58,64 | -0,46% | $59,56 | $60,80 | $58,40 | 9,5M |
| 24 avr. 2026 | $58,91 | -0,03% | $58,56 | $59,05 | $57,92 | 8,0M |
| 23 avr. 2026 | $58,93 | +0,36% | $58,86 | $59,50 | $57,88 | 9,7M |
| 22 avr. 2026 | $58,72 | +3,05% | $58,31 | $59,26 | $56,78 | 10,6M |
| 21 avr. 2026 | $56,98 | -0,04% | $56,68 | $57,42 | $56,26 | 8,8M |
| 20 avr. 2026 | $57,00 | -2,53% | $57,60 | $58,51 | $56,76 | 9,4M |
| 17 avr. 2026 | $58,48 | +0,15% | $56,76 | $58,61 | $56,38 | 10,5M |
| 16 avr. 2026 | $58,39 | +2,87% | $56,99 | $58,50 | $56,76 | 8,8M |
| 15 avr. 2026 | $56,76 | +0,09% | $56,50 | $57,17 | $56,39 | 6,7M |
| 14 avr. 2026 | $56,71 | -1,72% | $57,47 | $57,86 | $56,50 | 5,6M |
| 13 avr. 2026 | $57,70 | -1,67% | $58,78 | $58,97 | $57,21 | 5,7M |
| 10 avr. 2026 | $58,68 | -1,33% | $58,91 | $59,49 | $58,14 | 5,1M |
| 9 avr. 2026 | $59,47 | -1,18% | $60,22 | $60,86 | $59,10 | 6,1M |
| 8 avr. 2026 | $60,18 | -0,84% | $58,92 | $60,39 | $58,09 | 10,7M |
| 7 avr. 2026 | $60,69 | +0,48% | $60,70 | $61,55 | $60,21 | 5,7M |
| 6 avr. 2026 | $60,40 | +1,17% | $59,55 | $60,91 | $59,47 | 4,6M |
| 2 avr. 2026 | $59,70 | -2,28% | $62,09 | $62,17 | $59,40 | 8,8M |
| 1 avr. 2026 | $61,09 | -4,01% | $62,50 | $63,24 | $60,96 | 11,7M |
| 31 mars 2026 | $63,64 | -1,24% | $65,01 | $65,57 | $62,67 | 10,8M |
| 30 mars 2026 | $64,44 | -4,60% | $67,46 | $67,74 | $63,86 | 9,9M |
| 27 mars 2026 | $67,55 | +1,03% | $67,45 | $68,24 | $67,28 | 5,9M |
| 26 mars 2026 | $66,86 | -1,58% | $67,88 | $67,88 | $66,72 | 7,5M |
| 25 mars 2026 | $67,93 | +3,98% | $65,51 | $67,99 | $65,40 | 7,1M |
| 24 mars 2026 | $65,33 | +0,15% | $65,70 | $67,26 | $65,20 | 9,5M |
| 23 mars 2026 | $65,23 | +0,87% | $63,33 | $66,49 | $63,01 | 11,3M |
| 20 mars 2026 | $64,67 | -0,02% | $65,00 | $66,27 | $64,43 | 15,1M |
| 19 mars 2026 | $64,68 | +1,83% | $64,32 | $67,15 | $63,85 | 13,3M |
| 18 mars 2026 | $63,52 | -1,41% | $64,43 | $64,60 | $62,11 | 7,3M |
| 17 mars 2026 | $64,43 | +0,19% | $64,81 | $65,68 | $59,50 | 5,9M |
| 16 mars 2026 | $64,31 | -0,09% | $64,24 | $64,99 | $63,95 | 6,5M |
| 13 mars 2026 | $64,37 | -0,42% | $64,44 | $65,34 | $64,06 | 8,5M |
| 12 mars 2026 | $64,64 | +1,27% | $64,26 | $65,32 | $63,57 | 9,3M |
| 11 mars 2026 | $63,83 | +3,23% | $62,05 | $63,84 | $61,85 | 10,5M |
| 10 mars 2026 | $61,83 | -0,64% | $61,90 | $62,36 | $61,33 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $54,93 | -5,16% | $57,67 | $57,93 | $54,53 | 29,6M |
| 18 mai 2026 | $57,92 | +3,02% | $56,35 | $59,80 | $56,09 | 31,9M |
| 11 mai 2026 | $56,22 | +0,46% | $56,50 | $57,22 | $55,11 | 28,1M |
| 4 mai 2026 | $55,96 | -4,60% | $58,80 | $59,83 | $55,31 | 36,4M |
| 27 avr. 2026 | $58,66 | -0,42% | $59,56 | $60,80 | $58,13 | 39,1M |
| 20 avr. 2026 | $58,91 | +0,74% | $57,60 | $59,50 | $56,26 | 46,5M |
| 13 avr. 2026 | $58,48 | -0,34% | $58,78 | $58,97 | $56,38 | 37,3M |
| 6 avr. 2026 | $58,68 | -1,71% | $59,55 | $61,55 | $58,09 | 32,1M |
| 30 mars 2026 | $59,70 | -11,62% | $67,46 | $67,74 | $59,40 | 41,2M |
| 23 mars 2026 | $67,55 | +4,45% | $63,33 | $68,24 | $63,01 | 41,3M |
| 16 mars 2026 | $64,67 | +0,47% | $64,24 | $67,15 | $59,50 | 48,1M |
| 9 mars 2026 | $64,37 | +3,89% | $62,34 | $65,34 | $61,33 | 48,4M |
| 2 mars 2026 | $61,96 | +0,88% | $62,29 | $63,06 | $60,12 | 41,9M |
| 23 févr. 2026 | $61,42 | +1,52% | $60,51 | $61,77 | $57,63 | 46,7M |
| 16 févr. 2026 | $60,50 | +3,07% | $58,74 | $61,24 | $55,81 | 49,6M |
| 9 févr. 2026 | $58,70 | +3,36% | $55,56 | $59,01 | $55,12 | 44,1M |
| 2 févr. 2026 | $56,79 | -1,63% | $55,50 | $56,99 | $54,01 | 36,9M |
| 26 janv. 2026 | $57,73 | +3,98% | $56,31 | $58,28 | $53,70 | 52,3M |
| 19 janv. 2026 | $55,52 | +9,85% | $52,83 | $56,43 | $50,92 | 75,8M |
| 12 janv. 2026 | $50,54 | -1,08% | $51,50 | $53,14 | $49,26 | 60,4M |
| 5 janv. 2026 | $51,09 | -4,43% | $52,90 | $54,69 | $50,45 | 58,7M |
| 29 déc. 2025 | $53,46 | -0,87% | $54,00 | $55,20 | $52,53 | 21,1M |
| 22 déc. 2025 | $53,93 | +0,11% | $53,84 | $54,74 | $53,13 | 22,2M |
| 15 déc. 2025 | $53,87 | -3,06% | $55,57 | $55,58 | $52,74 | 47,7M |
| 8 déc. 2025 | $55,57 | -8,42% | $60,42 | $60,49 | $55,02 | 42,4M |
| 1 déc. 2025 | $60,68 | -0,30% | $60,66 | $62,23 | $58,49 | 45,4M |
| 24 nov. 2025 | $60,86 | +6,72% | $56,76 | $61,17 | $55,26 | 30,4M |
| 17 nov. 2025 | $57,03 | -4,79% | $59,59 | $60,66 | $55,13 | 41,4M |
| 10 nov. 2025 | $59,90 | +3,33% | $58,49 | $61,26 | $57,90 | 44,9M |
| 3 nov. 2025 | $57,97 | +8,19% | $53,74 | $57,99 | $53,43 | 32,9M |
| 27 oct. 2025 | $53,58 | -0,22% | $53,84 | $54,35 | $50,91 | 30,2M |
| 20 oct. 2025 | $53,70 | -0,70% | $55,35 | $57,05 | $52,08 | 38,8M |
| 13 oct. 2025 | $54,08 | +1,81% | $53,22 | $56,23 | $51,66 | 27,6M |
| 6 oct. 2025 | $53,12 | -5,19% | $56,59 | $57,55 | $53,11 | 36,1M |
| 29 sept. 2025 | $56,03 | +3,64% | $53,96 | $57,35 | $53,61 | 54,1M |
| 22 sept. 2025 | $54,06 | +9,90% | $49,02 | $54,96 | $48,60 | 52,5M |
| 15 sept. 2025 | $49,19 | -3,44% | $50,81 | $51,06 | $48,47 | 61,3M |
| 8 sept. 2025 | $50,94 | -1,28% | $52,39 | $52,56 | $50,04 | 27,1M |
| 1 sept. 2025 | $51,60 | -0,46% | $51,20 | $53,00 | $50,51 | 23,5M |
| 25 août 2025 | $51,84 | -0,25% | $51,76 | $53,17 | $50,80 | 35,9M |
| 18 août 2025 | $51,97 | -1,67% | $51,07 | $52,84 | $49,40 | 31,6M |
| 11 août 2025 | $52,85 | +3,04% | $51,51 | $53,38 | $50,42 | 35,9M |
| 4 août 2025 | $51,29 | -2,01% | $52,47 | $52,80 | $50,63 | 27,1M |
| 28 juil. 2025 | $52,34 | +0,29% | $52,55 | $54,48 | $51,07 | 49,3M |
| 21 juil. 2025 | $52,19 | -11,83% | $57,80 | $57,99 | $51,26 | 74,0M |
| 14 juil. 2025 | $59,19 | +6,98% | $55,45 | $60,31 | $55,39 | 42,2M |
| 7 juil. 2025 | $55,33 | +0,04% | $55,16 | $56,90 | $53,42 | 38,8M |
| 30 juin 2025 | $55,31 | -5,14% | $57,98 | $58,88 | $54,71 | 36,5M |
| 23 juin 2025 | $58,31 | -3,52% | $60,80 | $61,02 | $57,57 | 40,9M |
| 16 juin 2025 | $60,44 | +6,33% | $56,93 | $60,80 | $56,89 | 35,3M |
| 9 juin 2025 | $56,84 | +0,80% | $56,08 | $56,96 | $53,40 | 32,9M |
| 2 juin 2025 | $56,39 | +2,29% | $56,45 | $57,19 | $54,94 | 28,6M |
| 26 mai 2025 | $55,13 | -0,86% | $56,08 | $57,03 | $54,48 | 21,6M |
| 19 mai 2025 | $55,61 | -0,45% | $55,55 | $57,37 | $54,92 | 32,4M |
| 12 mai 2025 | $55,86 | +0,43% | $56,05 | $57,04 | $54,01 | 40,2M |
| 5 mai 2025 | $55,62 | +7,27% | $51,95 | $55,65 | $51,86 | 39,9M |
| 28 avr. 2025 | $51,85 | +3,20% | $49,98 | $51,91 | $48,93 | 41,8M |
| 21 avr. 2025 | $50,24 | -1,45% | $50,25 | $50,41 | $47,14 | 50,8M |
| 14 avr. 2025 | $50,98 | +2,68% | $50,49 | $51,94 | $49,57 | 21,0M |
| 7 avr. 2025 | $49,65 | +7,68% | $44,63 | $50,86 | $44,55 | 67,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $54,93 | -8,57% | $60,00 | $60,03 | $54,53 | 133,4M |
| 1 avr. 2026 | $60,08 | -5,59% | $62,50 | $63,24 | $56,26 | 168,2M |
| 1 mars 2026 | $63,64 | +3,61% | $62,29 | $68,24 | $59,50 | 200,4M |
| 1 févr. 2026 | $61,42 | +6,39% | $55,50 | $61,77 | $54,01 | 177,3M |
| 1 janv. 2026 | $57,73 | +7,71% | $53,35 | $58,28 | $49,26 | 251,4M |
| 1 déc. 2025 | $53,60 | -11,93% | $60,66 | $62,23 | $52,74 | 174,7M |
| 1 nov. 2025 | $60,86 | +13,59% | $53,74 | $61,26 | $53,43 | 149,5M |
| 1 oct. 2025 | $53,58 | -1,56% | $54,25 | $57,55 | $50,91 | 164,1M |
| 1 sept. 2025 | $54,43 | +5,00% | $51,20 | $55,31 | $48,47 | 186,9M |
| 1 août 2025 | $51,84 | -3,55% | $53,08 | $53,38 | $49,40 | 137,7M |
| 1 juil. 2025 | $53,75 | -7,84% | $58,03 | $60,31 | $51,07 | 222,2M |
| 1 juin 2025 | $58,32 | +5,79% | $56,45 | $61,02 | $53,40 | 148,9M |
| 1 mai 2025 | $55,13 | +11,51% | $49,31 | $57,37 | $48,93 | 148,4M |
| 1 avr. 2025 | $49,44 | -7,47% | $53,67 | $55,25 | $43,57 | 213,2M |
| 1 mars 2025 | $53,43 | +10,92% | $48,85 | $55,34 | $45,18 | 160,7M |
| 1 févr. 2025 | $48,17 | -5,77% | $51,81 | $56,66 | $46,20 | 165,9M |
| 1 janv. 2025 | $51,12 | +10,87% | $47,00 | $54,85 | $45,92 | 170,3M |
| 1 déc. 2024 | $46,11 | +1,47% | $45,00 | $46,76 | $42,27 | 137,0M |
| 1 nov. 2024 | $45,44 | +24,36% | $36,87 | $48,02 | $35,45 | 172,5M |
| 1 oct. 2024 | $36,54 | -0,27% | $36,25 | $38,83 | $35,70 | 151,0M |
| 1 sept. 2024 | $36,64 | +9,34% | $33,04 | $37,14 | $31,46 | 135,5M |
| 1 août 2024 | $33,51 | -2,90% | $34,43 | $34,52 | $30,02 | 153,1M |
| 1 juil. 2024 | $34,51 | -6,68% | $36,90 | $37,64 | $33,67 | 227,8M |
| 1 juin 2024 | $36,98 | -10,00% | $41,90 | $42,08 | $36,80 | 134,1M |
| 1 mai 2024 | $41,09 | +2,49% | $39,80 | $42,45 | $38,30 | 135,8M |
| 1 avr. 2024 | $40,09 | +8,15% | $37,33 | $41,47 | $35,24 | 142,9M |
| 1 mars 2024 | $37,07 | -0,22% | $37,17 | $38,31 | $32,99 | 176,8M |
| 1 févr. 2024 | $37,15 | +4,94% | $35,58 | $38,24 | $32,07 | 114,4M |
| 1 janv. 2024 | $35,40 | -8,43% | $39,11 | $39,40 | $34,64 | 113,6M |
| 1 déc. 2023 | $38,66 | -3,25% | $39,81 | $40,51 | $35,85 | 119,1M |
| 1 nov. 2023 | $39,96 | -5,71% | $42,23 | $45,23 | $38,62 | 98,2M |
| 1 oct. 2023 | $42,38 | +4,44% | $40,32 | $44,66 | $38,65 | 115,3M |
| 1 sept. 2023 | $40,58 | -6,11% | $43,67 | $44,24 | $38,17 | 104,1M |
| 1 août 2023 | $43,22 | +2,47% | $41,59 | $44,88 | $39,93 | 111,1M |
| 1 juil. 2023 | $42,18 | +2,55% | $40,90 | $42,65 | $37,94 | 124,4M |
| 1 juin 2023 | $41,13 | +18,29% | $34,80 | $41,41 | $34,44 | 130,6M |
| 1 mai 2023 | $34,77 | -0,20% | $34,40 | $37,50 | $30,84 | 156,5M |
| 1 avr. 2023 | $34,84 | +9,18% | $32,84 | $35,20 | $31,03 | 113,4M |
| 1 mars 2023 | $31,91 | -3,83% | $32,91 | $34,56 | $28,11 | 147,2M |
| 1 févr. 2023 | $33,18 | +1,56% | $32,07 | $34,80 | $29,01 | 159,5M |
| 1 janv. 2023 | $32,67 | -3,43% | $32,67 | $35,98 | $31,50 | 131,8M |
| 1 déc. 2022 | $33,83 | -20,23% | $42,91 | $43,39 | $33,03 | 130,8M |
| 1 nov. 2022 | $42,41 | +1,36% | $42,37 | $44,98 | $39,30 | 117,6M |
| 1 oct. 2022 | $41,84 | +2,67% | $40,80 | $45,91 | $36,78 | 165,2M |
| 1 sept. 2022 | $40,75 | -14,75% | $47,15 | $51,97 | $38,15 | 266,0M |
| 1 août 2022 | $47,80 | +8,56% | $43,04 | $51,73 | $40,19 | 139,9M |
| 1 juil. 2022 | $44,03 | +27,99% | $34,90 | $46,71 | $31,03 | 144,4M |
| 1 juin 2022 | $34,40 | -27,91% | $48,42 | $50,41 | $32,60 | 173,4M |
| 1 mai 2022 | $47,72 | +20,05% | $39,42 | $49,30 | $34,62 | 190,1M |
| 1 avr. 2022 | $39,75 | +15,52% | $34,34 | $45,50 | $34,34 | 199,7M |
| 1 mars 2022 | $34,41 | +48,70% | $23,52 | $35,52 | $23,50 | 249,5M |
| 1 févr. 2022 | $23,14 | +8,89% | $21,04 | $24,01 | $20,63 | 184,5M |
| 1 janv. 2022 | $21,25 | -2,57% | $21,81 | $24,84 | $19,20 | 162,1M |
| 1 déc. 2021 | $21,81 | +12,25% | $19,62 | $23,37 | $17,95 | 139,4M |
| 1 nov. 2021 | $19,43 | -2,41% | $20,08 | $22,32 | $19,17 | 125,9M |
| 1 oct. 2021 | $19,91 | -2,69% | $20,48 | $22,89 | $19,36 | 198,9M |
| 1 sept. 2021 | $20,46 | +11,62% | $18,37 | $22,90 | $18,03 | 236,8M |
| 1 août 2021 | $18,33 | -0,33% | $18,19 | $19,47 | $15,71 | 135,6M |
| 1 juil. 2021 | $18,39 | -17,39% | $22,79 | $22,93 | $17,77 | 91,2M |
| 1 juin 2021 | $22,26 | +6,61% | $21,41 | $23,24 | $19,27 | 93,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $54,93 | +2,48% | $0,17 | +2,80% | $53,35 | $68,24 | $49,26 | 930,6M |
| 2025 | $53,60 | +16,24% | $0,65 | +17,62% | $47,00 | $62,23 | $43,57 | 2,0B |
| 2024 | $46,11 | +19,27% | $0,64 | +20,91% | $39,11 | $48,02 | $30,02 | 1,8B |
| 2023 | $38,66 | +14,28% | $0,61 | +16,15% | $32,67 | $45,23 | $28,11 | 1,5B |
| 2022 | $33,83 | +55,11% | $0,54 | +57,59% | $21,81 | $51,97 | $19,20 | 2,1B |
| 2021 | $21,81 | +71,60% | - | +71,60% | $12,97 | $23,37 | $12,93 | 1,6B |
| 2020 | $12,71 | +16,61% | $0,03 | +16,88% | $10,97 | $17,97 | $4,21 | 1,8B |
| 2019 | $10,90 | -42,30% | $0,12 | -41,65% | $18,52 | $21,86 | $8,34 | 1,3B |
| 2018 | $18,89 | -39,04% | $0,09 | -38,75% | $31,31 | $32,48 | $16,29 | 1,7B |
| 2017 | $30,99 | -12,95% | $0,08 | -12,72% | $35,06 | $36,93 | $27,02 | 1,4B |
| 2016 | $35,60 | +25,44% | $0,08 | +25,72% | $28,17 | $43,88 | $26,29 | 872,5M |
| 2015 | $28,38 | -31,13% | $0,08 | -30,94% | $41,46 | $50,51 | $25,64 | 718,0M |
| 2014 | $41,21 | -15,67% | $0,08 | -15,51% | $48,93 | $60,68 | $40,48 | 709,5M |
| 2013 | $48,87 | +52,20% | $0,10 | +52,51% | $32,71 | $51,40 | $30,94 | 643,0M |
| 2012 | $32,11 | +7,64% | $0,48 | +9,21% | $30,48 | $34,15 | $23,78 | 729,5M |
| 2011 | $29,83 | +22,20% | $0,48 | +24,16% | $24,53 | $39,79 | $23,51 | 701,4M |
| 2010 | $24,41 | +2,09% | $0,48 | +4,07% | $24,22 | $25,82 | $17,54 | 673,4M |
| 2009 | $23,91 | +30,94% | $0,48 | +33,58% | $18,17 | $25,48 | $14,91 | 609,6M |
| 2008 | $18,26 | -37,03% | $0,48 | -35,37% | $28,86 | $41,45 | $11,27 | 735,8M |
| 2007 | $29,00 | +27,58% | $0,48 | +29,70% | $22,62 | $30,89 | $21,37 | 392,6M |
| 2006 | $22,73 | +13,82% | $0,36 | +15,62% | $20,04 | $24,21 | $17,20 | 342,5M |
| 2005 | $19,97 | +20,96% | $0,43 | +23,57% | $16,46 | $22,42 | $15,18 | 307,6M |
| 2004 | $16,51 | +41,35% | $0,38 | +44,60% | $11,68 | $16,65 | $11,46 | 236,6M |
| 2003 | $11,68 | +22,43% | $0,26 | +25,14% | $9,58 | $11,82 | $9,37 | 249,0M |
| 2002 | $9,54 | +2,91% | $0,19 | +4,97% | $9,23 | $10,22 | $7,80 | 239,4M |
| 2001 | $9,27 | +2,09% | $0,16 | +3,85% | $9,08 | $11,02 | $7,08 | 331,7M |
| 2000 | $9,08 | +100,00% | $0,16 | +103,40% | $4,70 | $9,08 | $4,39 | 194,1M |
| 1999 | $4,54 | +14,65% | $0,16 | +18,67% | $3,98 | $5,31 | $3,16 | 176,2M |
| 1998 | $3,96 | -17,67% | $0,16 | -14,33% | $4,79 | $4,80 | $2,80 | 162,8M |
| 1997 | $4,81 | +18,77% | $0,16 | +22,81% | $3,96 | $4,83 | $3,73 | 152,0M |
| 1996 | $4,05 | -4,71% | $0,16 | -0,94% | $4,24 | $4,29 | $3,44 | 124,2M |
| 1995 | $4,25 | +15,18% | $0,16 | +19,54% | $3,67 | $4,27 | $3,52 | 126,8M |
| 1994 | $3,69 | -25,90% | $0,16 | -22,67% | $4,95 | $5,27 | $3,47 | 98,1M |
| 1993 | $4,98 | +8,73% | $0,16 | +12,24% | $4,56 | $6,02 | $4,49 | 94,2M |
| 1992 | $4,58 | +23,45% | $0,13 | +26,95% | $3,71 | $4,65 | $3,19 | 87,3M |
| 1991 | $3,71 | +7,54% | $0,09 | +10,17% | $3,42 | $3,74 | $3,10 | 76,4M |
| 1990 | $3,45 | -8,49% | $0,12 | -5,31% | $3,77 | $3,77 | $3,11 | 70,2M |
| 1989 | $3,77 | +22,80% | $0,12 | +26,72% | $3,06 | $3,99 | $2,90 | 67,9M |
| 1988 | $3,07 | +6,97% | $0,12 | +11,12% | $2,89 | $3,31 | $2,69 | 69,6M |
| 1987 | $2,87 | -13,29% | $0,09 | -10,64% | $3,39 | $4,25 | $2,47 | 54,3M |
| 1986 | $3,31 | +41,45% | - | +41,45% | $2,36 | $3,36 | $2,00 | 59,7M |
| 1985 | $2,34 | +7,34% | - | +7,34% | $2,15 | $3,05 | $2,03 | 81,8M |
| 1984 | $2,18 | +18,48% | - | +18,48% | $1,86 | $2,34 | $1,72 | 37,9M |
| 1983 | $1,84 | +89,69% | - | +89,69% | $0,95 | $2,05 | $0,93 | 40,3M |
| 1982 | $0,97 | -32,64% | - | -32,64% | $1,59 | $1,62 | $0,76 | 23,4M |
| 1981 | $1,44 | +5,88% | - | +5,88% | $1,38 | $1,45 | $1,05 | 23,6M |
| 1980 | $1,36 | -88,85% | - | -88,85% | $0,65 | $1,37 | $0,53 | 29,7M |
| 1970 | $12,20 | 0,00% | - | 0,00% | $12,15 | $12,21 | $12,12 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment EQT a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
EQT Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQT
EQT
|
36,79B Large-cap | -1,27 % | -7,80 % | -11,59 % | -10,95 % | 1,89 % | -0,36 % | 50,29 % | 156,08 % | 36,88 % | 90,00 % | 192,49 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | 9,20 % | -1,45 % | 18,62 % | 32,97 % | 38,24 % | 42,31 % | 45,78 % | 123,12 % | 112,50 % | 994,17 % | 994,17 % |
| 57,35B Large-cap | 4,83 % | -1,05 % | 11,10 % | 40,49 % | 40,73 % | 38,87 % | -5,13 % | 94,34 % | -24,32 % | -43,27 % | 17,17 % | |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Eog Resources
EOG
|
71,82B Large-cap | 5,36 % | -0,08 % | 10,54 % | 26,89 % | 31,91 % | 22,85 % | 19,17 % | 52,50 % | 67,33 % | 141,28 % | 304,67 % |
Calculez vos rendements d'investissement EQT
Analyse de performance d'investissement à long terme
EQT stock price in May 2016 was $40,13, A $1 000,00 lump sum investment in EQT made 10 years ago would be worth approximately $1 431,35 today, representing a positive return of 43,13 %. This translates to an annualized return (CAGR) of 3,65 %. During this period, EQT paid out $2,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 431,35
Rendement annuel (TCAC)
3,65 %
Total des dividendes
$74,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action EQT (EQT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, EQT a délivré un rendement total de -0,4%.
- Plus haut 52 semaines a atteint 68,24 $ le N/A.
- Plus bas 52 semaines a touché 48,47 $ le N/A.
- Prix actuel se négocie à 54,47 $ en date du June 4, 2026.
- Quel est le rendement total de l'action EQT (EQT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans EQT (eqt) aurait grandi à approximativement 25 608,00 $ en date du June 4, 2026, représentant un rendement total de 156,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action EQT se compare-t-il au secteur Energy ?
EQT (eqt) a délivré un rendement annualisé de 3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans EQT aurait grandi à 13 688,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour EQT ?
EQT (eqt) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 156,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que EQT a historiquement atteinte ?
EQT (eqt) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+50,3%), 5 years (+156,1%), 10 years (+36,9%)
Rendements négatifs : 12 months (-0,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.