Element Solutions (ESI) | Historique des prix et rendements | 2013 - 2026
Element Solutions Inc. Mid-cap Basic Materials
Graphique historique des prix Element Solutions
Données historiques des prix Element Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $42,44 | -0,49% | $42,52 | $43,24 | $42,27 | 241,3K |
| 2 juin 2026 | $42,65 | +2,30% | $42,00 | $43,59 | $41,94 | 2,1M |
| 1 juin 2026 | $41,69 | -1,74% | $41,65 | $41,94 | $40,89 | 1,8M |
| 29 mai 2026 | $42,43 | +1,22% | $42,44 | $42,52 | $41,39 | 3,3M |
| 28 mai 2026 | $41,92 | -2,31% | $42,66 | $42,83 | $41,86 | 2,9M |
| 27 mai 2026 | $42,91 | -0,63% | $43,38 | $43,44 | $42,22 | 1,7M |
| 26 mai 2026 | $43,18 | +5,96% | $41,75 | $43,37 | $41,61 | 3,9M |
| 22 mai 2026 | $40,75 | +0,97% | $40,67 | $41,12 | $40,12 | 1,7M |
| 21 mai 2026 | $40,36 | -0,47% | $40,36 | $40,85 | $39,67 | 2,7M |
| 20 mai 2026 | $40,55 | +2,71% | $40,07 | $41,21 | $40,07 | 2,4M |
| 19 mai 2026 | $39,48 | -1,00% | $39,14 | $39,76 | $38,16 | 3,2M |
| 18 mai 2026 | $39,88 | -5,81% | $42,30 | $42,42 | $39,68 | 3,9M |
| 15 mai 2026 | $42,34 | -2,80% | $42,53 | $42,80 | $41,63 | 4,6M |
| 14 mai 2026 | $43,56 | -1,51% | $44,71 | $45,00 | $43,49 | 2,3M |
| 13 mai 2026 | $44,23 | +0,64% | $44,50 | $45,03 | $44,00 | 3,1M |
| 12 mai 2026 | $43,95 | -2,46% | $44,46 | $44,46 | $42,80 | 3,5M |
| 11 mai 2026 | $45,06 | +2,64% | $44,42 | $45,51 | $44,00 | 2,5M |
| 8 mai 2026 | $43,90 | +3,86% | $42,95 | $43,91 | $42,67 | 3,0M |
| 7 mai 2026 | $42,27 | -4,45% | $44,46 | $44,83 | $42,08 | 4,1M |
| 6 mai 2026 | $44,24 | +0,57% | $44,45 | $44,90 | $43,55 | 3,0M |
| 5 mai 2026 | $43,99 | +2,78% | $43,52 | $44,57 | $43,29 | 2,8M |
| 4 mai 2026 | $42,80 | -0,49% | $43,10 | $43,22 | $41,76 | 2,7M |
| 1 mai 2026 | $43,01 | +0,99% | $42,72 | $43,09 | $42,22 | 2,7M |
| 30 avr. 2026 | $42,59 | +0,07% | $42,87 | $43,83 | $42,39 | 4,4M |
| 29 avr. 2026 | $42,56 | +9,75% | $40,68 | $43,71 | $40,40 | 8,0M |
| 28 avr. 2026 | $38,78 | -3,94% | $39,76 | $39,80 | $38,38 | 4,5M |
| 27 avr. 2026 | $40,37 | +0,07% | $40,68 | $41,20 | $39,33 | 3,2M |
| 24 avr. 2026 | $40,34 | +6,21% | $38,29 | $40,70 | $38,21 | 5,4M |
| 23 avr. 2026 | $37,98 | -0,45% | $38,21 | $38,93 | $37,64 | 2,2M |
| 22 avr. 2026 | $38,15 | +0,08% | $38,83 | $39,03 | $37,63 | 1,8M |
| 21 avr. 2026 | $38,12 | -1,90% | $39,00 | $39,55 | $37,88 | 2,3M |
| 20 avr. 2026 | $38,86 | -0,41% | $38,80 | $39,43 | $38,64 | 2,1M |
| 17 avr. 2026 | $39,02 | +4,61% | $38,07 | $39,60 | $38,04 | 3,1M |
| 16 avr. 2026 | $37,30 | -0,61% | $38,00 | $38,29 | $37,25 | 2,8M |
| 15 avr. 2026 | $37,53 | -1,73% | $38,05 | $38,20 | $36,89 | 2,5M |
| 14 avr. 2026 | $38,19 | +0,50% | $38,42 | $38,49 | $37,65 | 2,5M |
| 13 avr. 2026 | $38,00 | +1,09% | $37,25 | $38,03 | $37,04 | 2,3M |
| 10 avr. 2026 | $37,59 | +1,16% | $37,46 | $38,05 | $37,10 | 1,9M |
| 9 avr. 2026 | $37,16 | +0,70% | $36,65 | $37,75 | $36,57 | 2,4M |
| 8 avr. 2026 | $36,90 | +6,65% | $36,82 | $37,22 | $36,29 | 4,2M |
| 7 avr. 2026 | $34,60 | +1,94% | $33,76 | $34,74 | $33,65 | 2,4M |
| 6 avr. 2026 | $33,94 | -0,41% | $34,10 | $34,52 | $33,56 | 2,7M |
| 2 avr. 2026 | $34,08 | -1,56% | $33,16 | $35,00 | $33,01 | 1,5M |
| 1 avr. 2026 | $34,62 | +1,41% | $34,70 | $35,60 | $34,58 | 3,4M |
| 31 mars 2026 | $34,14 | +5,50% | $33,11 | $34,67 | $33,11 | 3,4M |
| 30 mars 2026 | $32,36 | -3,00% | $33,92 | $34,25 | $32,19 | 3,0M |
| 27 mars 2026 | $33,36 | -1,82% | $33,72 | $33,88 | $33,09 | 2,3M |
| 26 mars 2026 | $33,98 | -3,60% | $34,59 | $35,11 | $33,76 | 2,5M |
| 25 mars 2026 | $35,25 | +4,41% | $34,22 | $35,48 | $34,17 | 2,7M |
| 24 mars 2026 | $33,76 | +1,96% | $32,20 | $34,31 | $32,20 | 2,5M |
| 23 mars 2026 | $33,11 | +6,67% | $31,99 | $33,57 | $31,90 | 3,6M |
| 20 mars 2026 | $31,04 | -2,39% | $31,82 | $32,08 | $30,74 | 3,6M |
| 19 mars 2026 | $31,80 | +0,57% | $30,63 | $32,05 | $30,52 | 2,4M |
| 18 mars 2026 | $31,62 | -2,20% | $32,23 | $32,57 | $31,62 | 1,9M |
| 17 mars 2026 | $32,33 | +3,22% | $31,57 | $32,49 | $31,45 | 2,0M |
| 16 mars 2026 | $31,32 | +1,06% | $31,49 | $31,88 | $31,10 | 2,7M |
| 13 mars 2026 | $30,99 | +2,99% | $30,67 | $31,32 | $30,58 | 3,7M |
| 12 mars 2026 | $30,09 | -7,67% | $32,18 | $32,18 | $30,00 | 4,2M |
| 11 mars 2026 | $32,59 | 0,00% | $32,23 | $32,80 | $31,94 | 2,3M |
| 10 mars 2026 | $32,59 | +0,99% | $32,27 | $33,62 | $32,15 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $42,43 | +4,12% | $41,75 | $43,44 | $41,39 | 11,7M |
| 18 mai 2026 | $40,75 | -3,76% | $42,30 | $42,46 | $38,16 | 14,0M |
| 11 mai 2026 | $42,34 | -3,55% | $44,42 | $45,52 | $41,63 | 17,0M |
| 4 mai 2026 | $43,90 | +2,07% | $43,10 | $44,90 | $41,76 | 15,6M |
| 27 avr. 2026 | $43,01 | +6,62% | $40,68 | $43,83 | $38,38 | 22,8M |
| 20 avr. 2026 | $40,34 | +3,38% | $38,80 | $40,70 | $37,63 | 13,8M |
| 13 avr. 2026 | $39,02 | +3,80% | $37,25 | $39,60 | $36,89 | 13,2M |
| 6 avr. 2026 | $37,59 | +10,30% | $34,10 | $38,05 | $33,56 | 13,7M |
| 30 mars 2026 | $34,08 | +2,16% | $33,92 | $35,60 | $32,19 | 11,4M |
| 23 mars 2026 | $33,36 | +7,47% | $31,99 | $35,48 | $31,90 | 13,7M |
| 16 mars 2026 | $31,04 | +0,16% | $31,49 | $32,57 | $30,52 | 12,7M |
| 9 mars 2026 | $30,99 | +0,85% | $30,38 | $33,62 | $29,46 | 18,5M |
| 2 mars 2026 | $30,73 | -12,43% | $34,33 | $34,77 | $30,61 | 15,2M |
| 23 févr. 2026 | $35,09 | -0,99% | $34,92 | $37,74 | $34,62 | 18,1M |
| 16 févr. 2026 | $35,44 | +9,52% | $32,07 | $36,38 | $31,77 | 19,6M |
| 9 févr. 2026 | $32,36 | +8,08% | $29,70 | $33,34 | $29,65 | 15,2M |
| 2 févr. 2026 | $29,94 | +2,89% | $28,88 | $30,85 | $27,90 | 13,1M |
| 26 janv. 2026 | $29,10 | +1,43% | $29,02 | $30,26 | $28,85 | 9,4M |
| 19 janv. 2026 | $28,69 | -2,68% | $28,82 | $29,88 | $28,41 | 6,5M |
| 12 janv. 2026 | $29,48 | +5,10% | $27,96 | $29,75 | $27,74 | 9,1M |
| 5 janv. 2026 | $28,05 | +8,13% | $25,85 | $28,13 | $25,83 | 12,2M |
| 29 déc. 2025 | $25,94 | +0,78% | $25,62 | $25,96 | $24,97 | 5,0M |
| 22 déc. 2025 | $25,74 | +2,31% | $25,34 | $25,80 | $25,30 | 5,7M |
| 15 déc. 2025 | $25,16 | -4,66% | $26,55 | $26,83 | $24,87 | 14,2M |
| 8 déc. 2025 | $26,39 | 0,00% | $26,38 | $27,77 | $25,48 | 12,1M |
| 1 déc. 2025 | $26,39 | +1,81% | $25,50 | $26,59 | $25,40 | 9,3M |
| 24 nov. 2025 | $25,92 | +6,23% | $24,59 | $26,37 | $24,40 | 11,5M |
| 17 nov. 2025 | $24,40 | -5,76% | $25,79 | $25,93 | $22,86 | 19,8M |
| 10 nov. 2025 | $25,89 | -6,40% | $27,94 | $27,97 | $25,52 | 10,3M |
| 3 nov. 2025 | $27,66 | +3,52% | $26,63 | $27,70 | $26,27 | 13,8M |
| 27 oct. 2025 | $26,72 | +2,06% | $26,35 | $26,84 | $25,73 | 14,4M |
| 20 oct. 2025 | $26,18 | +2,31% | $25,76 | $26,43 | $25,27 | 10,4M |
| 13 oct. 2025 | $25,59 | +6,89% | $24,55 | $25,90 | $24,22 | 10,0M |
| 6 oct. 2025 | $23,94 | -10,87% | $27,18 | $27,43 | $23,92 | 10,2M |
| 29 sept. 2025 | $26,86 | +7,57% | $25,12 | $27,08 | $24,82 | 10,1M |
| 22 sept. 2025 | $24,97 | -5,81% | $26,42 | $26,71 | $24,61 | 8,9M |
| 15 sept. 2025 | $26,51 | +0,72% | $26,35 | $27,05 | $26,13 | 14,5M |
| 8 sept. 2025 | $26,32 | +0,42% | $26,20 | $26,46 | $25,73 | 7,2M |
| 1 sept. 2025 | $26,21 | +1,91% | $25,19 | $26,22 | $24,44 | 10,5M |
| 25 août 2025 | $25,72 | -0,73% | $25,86 | $25,99 | $25,48 | 7,0M |
| 18 août 2025 | $25,91 | +3,89% | $24,81 | $26,21 | $24,69 | 7,9M |
| 11 août 2025 | $24,94 | +4,35% | $23,94 | $25,51 | $23,73 | 6,7M |
| 4 août 2025 | $23,90 | +3,15% | $23,26 | $23,99 | $22,95 | 7,6M |
| 28 juil. 2025 | $23,17 | -2,73% | $23,79 | $24,15 | $22,63 | 14,2M |
| 21 juil. 2025 | $23,82 | -3,64% | $24,96 | $24,99 | $23,39 | 11,5M |
| 14 juil. 2025 | $24,72 | +0,16% | $24,55 | $24,85 | $23,72 | 8,1M |
| 7 juil. 2025 | $24,68 | +2,83% | $24,44 | $25,35 | $24,15 | 15,5M |
| 30 juin 2025 | $24,00 | +5,31% | $22,87 | $24,49 | $22,44 | 9,0M |
| 23 juin 2025 | $22,79 | +6,10% | $21,33 | $23,22 | $21,28 | 14,6M |
| 16 juin 2025 | $21,48 | +2,24% | $21,40 | $21,80 | $21,15 | 10,6M |
| 9 juin 2025 | $21,01 | -3,05% | $21,94 | $22,29 | $20,95 | 8,1M |
| 2 juin 2025 | $21,67 | +1,36% | $21,27 | $21,73 | $20,80 | 7,1M |
| 26 mai 2025 | $21,38 | -0,09% | $21,82 | $22,13 | $21,16 | 5,2M |
| 19 mai 2025 | $21,40 | -4,21% | $21,83 | $22,48 | $20,99 | 7,8M |
| 12 mai 2025 | $22,34 | +5,48% | $22,44 | $23,13 | $21,72 | 8,4M |
| 5 mai 2025 | $21,18 | +0,52% | $20,85 | $21,47 | $20,50 | 9,9M |
| 28 avr. 2025 | $21,07 | +4,31% | $20,36 | $21,43 | $19,74 | 10,2M |
| 21 avr. 2025 | $20,20 | +6,71% | $18,71 | $20,67 | $17,77 | 28,1M |
| 14 avr. 2025 | $18,93 | +3,73% | $18,97 | $19,34 | $18,40 | 12,2M |
| 7 avr. 2025 | $18,25 | -0,27% | $17,63 | $19,57 | $16,77 | 25,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $42,43 | -0,38% | $42,72 | $45,52 | $38,16 | 60,9M |
| 1 avr. 2026 | $42,59 | +24,75% | $34,70 | $43,83 | $33,01 | 65,8M |
| 1 mars 2026 | $34,14 | -2,71% | $34,33 | $35,48 | $29,46 | 66,5M |
| 1 févr. 2026 | $35,09 | +20,58% | $28,88 | $37,74 | $27,90 | 66,0M |
| 1 janv. 2026 | $29,10 | +16,45% | $25,19 | $30,26 | $25,16 | 39,1M |
| 1 déc. 2025 | $24,99 | -3,59% | $25,50 | $27,77 | $24,87 | 44,4M |
| 1 nov. 2025 | $25,92 | -2,99% | $26,63 | $27,97 | $22,86 | 55,4M |
| 1 oct. 2025 | $26,72 | +6,16% | $24,99 | $27,43 | $23,92 | 51,9M |
| 1 sept. 2025 | $25,17 | -2,14% | $25,19 | $27,05 | $24,44 | 44,4M |
| 1 août 2025 | $25,72 | +8,98% | $23,04 | $26,21 | $22,73 | 32,8M |
| 1 juil. 2025 | $23,60 | +4,19% | $22,44 | $25,35 | $22,44 | 52,1M |
| 1 juin 2025 | $22,65 | +5,94% | $21,27 | $23,22 | $20,80 | 42,9M |
| 1 mai 2025 | $21,38 | +4,75% | $20,48 | $23,13 | $20,43 | 35,4M |
| 1 avr. 2025 | $20,41 | -9,73% | $22,55 | $22,87 | $16,77 | 86,6M |
| 1 mars 2025 | $22,61 | -13,40% | $26,23 | $26,77 | $22,36 | 111,0M |
| 1 févr. 2025 | $26,11 | +1,16% | $25,18 | $27,70 | $24,80 | 30,3M |
| 1 janv. 2025 | $25,81 | +1,49% | $25,51 | $26,59 | $24,54 | 26,2M |
| 1 déc. 2024 | $25,43 | -11,33% | $28,56 | $28,62 | $25,07 | 23,2M |
| 1 nov. 2024 | $28,68 | +5,83% | $27,11 | $29,78 | $27,08 | 24,4M |
| 1 oct. 2024 | $27,10 | -0,22% | $27,09 | $28,14 | $24,52 | 38,3M |
| 1 sept. 2024 | $27,16 | +1,57% | $26,33 | $27,33 | $24,51 | 22,7M |
| 1 août 2024 | $26,74 | -0,78% | $26,81 | $27,13 | $23,69 | 25,2M |
| 1 juil. 2024 | $26,95 | -0,63% | $27,21 | $28,69 | $25,81 | 30,4M |
| 1 juin 2024 | $27,12 | +12,86% | $24,17 | $27,86 | $23,13 | 36,2M |
| 1 mai 2024 | $24,03 | +3,89% | $23,38 | $24,67 | $23,31 | 27,7M |
| 1 avr. 2024 | $23,13 | -7,41% | $25,12 | $25,81 | $23,10 | 30,6M |
| 1 mars 2024 | $24,98 | +6,30% | $23,39 | $25,14 | $23,09 | 24,5M |
| 1 févr. 2024 | $23,50 | +5,71% | $22,35 | $24,14 | $21,42 | 28,3M |
| 1 janv. 2024 | $22,23 | -3,93% | $22,92 | $23,39 | $21,70 | 27,8M |
| 1 déc. 2023 | $23,14 | +10,40% | $20,89 | $23,75 | $20,31 | 25,9M |
| 1 nov. 2023 | $20,96 | +14,98% | $18,16 | $21,14 | $17,76 | 20,6M |
| 1 oct. 2023 | $18,23 | -7,04% | $19,56 | $19,64 | $17,57 | 25,1M |
| 1 sept. 2023 | $19,61 | -4,90% | $20,81 | $20,94 | $18,83 | 25,2M |
| 1 août 2023 | $20,62 | -1,62% | $20,85 | $21,12 | $18,84 | 32,1M |
| 1 juil. 2023 | $20,96 | +9,17% | $19,12 | $21,03 | $18,26 | 29,4M |
| 1 juin 2023 | $19,20 | +7,08% | $17,89 | $19,31 | $17,78 | 30,5M |
| 1 mai 2023 | $17,93 | -1,21% | $18,27 | $18,88 | $17,53 | 28,6M |
| 1 avr. 2023 | $18,15 | -6,01% | $19,25 | $19,39 | $17,08 | 20,1M |
| 1 mars 2023 | $19,31 | -5,99% | $20,43 | $21,20 | $17,85 | 23,1M |
| 1 févr. 2023 | $20,54 | +0,29% | $20,51 | $21,90 | $19,00 | 33,5M |
| 1 janv. 2023 | $20,48 | +12,59% | $18,33 | $20,53 | $17,76 | 20,1M |
| 1 déc. 2022 | $18,19 | -7,00% | $19,76 | $19,88 | $17,73 | 20,0M |
| 1 nov. 2022 | $19,56 | +13,72% | $17,46 | $19,59 | $16,36 | 30,8M |
| 1 oct. 2022 | $17,20 | +5,72% | $16,60 | $18,25 | $15,31 | 28,5M |
| 1 sept. 2022 | $16,27 | -12,85% | $18,57 | $19,71 | $16,07 | 27,1M |
| 1 août 2022 | $18,67 | -5,52% | $19,69 | $20,66 | $18,57 | 22,0M |
| 1 juil. 2022 | $19,76 | +11,01% | $17,64 | $20,02 | $16,25 | 28,6M |
| 1 juin 2022 | $17,80 | -16,39% | $21,43 | $22,14 | $17,35 | 28,0M |
| 1 mai 2022 | $21,29 | +3,25% | $20,45 | $21,89 | $19,29 | 23,0M |
| 1 avr. 2022 | $20,62 | -5,84% | $22,14 | $22,37 | $19,74 | 26,3M |
| 1 mars 2022 | $21,90 | -10,90% | $24,40 | $24,49 | $19,29 | 36,9M |
| 1 févr. 2022 | $24,58 | +9,54% | $22,55 | $24,85 | $22,36 | 24,8M |
| 1 janv. 2022 | $22,44 | -7,58% | $24,40 | $25,26 | $20,85 | 21,7M |
| 1 déc. 2021 | $24,28 | +6,17% | $23,17 | $24,52 | $21,97 | 28,2M |
| 1 nov. 2021 | $22,87 | +0,70% | $22,92 | $26,92 | $22,53 | 36,3M |
| 1 oct. 2021 | $22,71 | +4,75% | $21,84 | $23,48 | $21,65 | 29,8M |
| 1 sept. 2021 | $21,68 | -4,62% | $22,79 | $23,07 | $20,13 | 26,6M |
| 1 août 2021 | $22,73 | -2,82% | $23,61 | $24,63 | $22,26 | 24,3M |
| 1 juil. 2021 | $23,39 | +0,04% | $23,52 | $24,11 | $21,98 | 32,5M |
| 1 juin 2021 | $23,38 | -0,04% | $23,70 | $24,70 | $22,83 | 29,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,43 | +69,79% | $0,08 | +70,11% | $25,19 | $45,52 | $25,16 | 298,4M |
| 2025 | $24,99 | -1,73% | $0,32 | -0,48% | $25,51 | $27,97 | $16,77 | 613,2M |
| 2024 | $25,43 | +9,90% | $0,32 | +11,30% | $22,92 | $29,78 | $21,42 | 339,4M |
| 2023 | $23,14 | +27,21% | $0,32 | +28,96% | $18,33 | $23,75 | $17,08 | 314,2M |
| 2022 | $18,19 | -25,08% | $0,32 | -23,77% | $24,40 | $25,26 | $15,31 | 317,7M |
| 2021 | $24,28 | +36,94% | $0,25 | +38,35% | $17,78 | $26,92 | $15,86 | 391,9M |
| 2020 | $17,73 | +51,80% | $0,05 | +52,22% | $11,80 | $18,25 | $5,35 | 524,2M |
| 2019 | $11,68 | +13,07% | - | +13,07% | $10,17 | $12,44 | $8,55 | 615,1M |
| 2018 | $10,33 | +4,13% | - | +4,13% | $10,01 | $13,54 | $9,09 | 780,7M |
| 2017 | $9,92 | +1,12% | - | +1,12% | $9,90 | $14,82 | $9,11 | 641,5M |
| 2016 | $9,81 | -23,54% | - | -23,54% | $12,35 | $12,36 | $5,25 | 699,8M |
| 2015 | $12,83 | -44,75% | - | -44,75% | $23,45 | $28,44 | $9,25 | 588,6M |
| 2014 | $23,22 | +65,86% | - | +65,86% | $14,00 | $28,95 | $13,50 | 177,8M |
| 2013 | $14,00 | +32,45% | - | +32,45% | $12,00 | $14,05 | $11,75 | 3,3M |
| 1970 | $10,57 | 0,00% | - | 0,00% | $10,56 | $10,57 | $10,56 | 383,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Element Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Element Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,25B Mid-cap | -1,23 % | -0,35 % | 22,98 % | 67,12 % | 64,42 % | 98,46 % | 122,50 % | 80,78 % | 325,15 % | 261,11 % | 261,11 % | |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -5,86 % | -5,63 % | -17,72 % | -13,18 % | -10,62 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
|
Axalta Coating
AXTA
|
6,35B Mid-cap | 1,23 % | 13,83 % | -6,78 % | 1,10 % | -7,94 % | -0,10 % | -2,10 % | -5,61 % | 10,80 % | 39,99 % | 39,99 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -3,63 % | 0,55 % | -2,57 % | 21,40 % | 15,65 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 3,06 % | -0,07 % | 1,85 % | 25,71 % | 19,16 % | -3,19 % | -8,11 % | -41,33 % | 4,26 % | 50,72 % | 163,71 % |
Calculez vos rendements d'investissement Element Solutions
Analyse de performance d'investissement à long terme
Element Solutions stock price in May 2016 was $9,98, A $1 000,00 lump sum investment in Element Solutions made 10 years ago would be worth approximately $4 418,84 today, representing a exceptional return of 341,88 %. This translates to an annualized return (CAGR) of 16,00 %. During this period, Element Solutions paid out $1,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 418,84
Rendement annuel (TCAC)
16,00 %
Total des dividendes
$166,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Element Solutions (ESI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Element Solutions a délivré un rendement total de 98,5%.
- Plus haut 52 semaines a atteint 45,52 $ le N/A.
- Plus bas 52 semaines a touché 20,95 $ le N/A.
- Prix actuel se négocie à 42,44 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Element Solutions (ESI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Element Solutions (esi) aurait grandi à approximativement 18 078,00 $ en date du June 4, 2026, représentant un rendement total de 80,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Element Solutions se compare-t-il au secteur Basic Materials ?
Element Solutions (esi) a délivré un rendement annualisé de 15,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Element Solutions aurait grandi à 42 515,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Element Solutions ?
Element Solutions (esi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 325,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Element Solutions a historiquement atteinte ?
Element Solutions (esi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+98,5%), 3 years (+122,5%), 5 years (+80,8%), 10 years (+325,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.