Eaton (ETN) | Historique des prix et rendements | 1972 - 2026
Eaton Corporation plc Large-cap Industrials
Graphique historique des prix Eaton
Données historiques des prix Eaton
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $421,21 | +0,83% | $420,00 | $426,58 | $414,65 | 2,1M |
| 2 juin 2026 | $417,73 | +4,41% | $405,61 | $419,68 | $404,75 | 3,5M |
| 1 juin 2026 | $400,08 | -0,13% | $396,08 | $404,23 | $393,60 | 2,3M |
| 29 mai 2026 | $400,60 | -0,33% | $402,39 | $404,28 | $397,50 | 3,3M |
| 28 mai 2026 | $401,94 | -1,09% | $403,20 | $406,48 | $389,00 | 2,3M |
| 27 mai 2026 | $406,37 | +0,80% | $402,72 | $406,83 | $395,30 | 2,8M |
| 26 mai 2026 | $403,13 | +3,01% | $400,07 | $409,65 | $398,00 | 2,9M |
| 22 mai 2026 | $391,35 | +2,58% | $385,35 | $395,21 | $380,56 | 2,4M |
| 21 mai 2026 | $381,51 | +0,48% | $380,00 | $384,95 | $377,20 | 1,9M |
| 20 mai 2026 | $379,69 | +2,10% | $373,77 | $382,46 | $371,46 | 2,7M |
| 19 mai 2026 | $371,88 | -2,62% | $372,41 | $377,17 | $367,64 | 3,0M |
| 18 mai 2026 | $381,87 | -4,40% | $398,21 | $398,21 | $375,61 | 2,8M |
| 15 mai 2026 | $399,44 | -2,12% | $399,32 | $402,12 | $395,35 | 3,3M |
| 14 mai 2026 | $408,10 | +0,29% | $409,99 | $409,99 | $403,08 | 2,0M |
| 13 mai 2026 | $406,94 | +1,35% | $406,17 | $409,60 | $400,56 | 2,3M |
| 12 mai 2026 | $401,53 | -4,17% | $415,48 | $415,98 | $396,19 | 3,0M |
| 11 mai 2026 | $419,00 | +4,36% | $402,04 | $420,88 | $396,44 | 3,7M |
| 8 mai 2026 | $401,51 | +0,59% | $400,56 | $406,85 | $399,00 | 2,4M |
| 7 mai 2026 | $399,15 | -5,28% | $419,00 | $419,90 | $396,21 | 3,6M |
| 6 mai 2026 | $421,39 | +2,56% | $423,97 | $423,97 | $409,02 | 3,3M |
| 5 mai 2026 | $410,86 | -2,74% | $397,77 | $415,93 | $388,26 | 6,9M |
| 4 mai 2026 | $422,44 | -0,73% | $426,23 | $434,75 | $421,93 | 3,3M |
| 1 mai 2026 | $425,55 | -1,72% | $435,00 | $435,43 | $422,84 | 2,5M |
| 30 avr. 2026 | $433,01 | +5,41% | $417,66 | $434,30 | $417,65 | 3,3M |
| 29 avr. 2026 | $410,77 | -0,56% | $416,86 | $418,63 | $407,36 | 1,9M |
| 28 avr. 2026 | $413,07 | -0,89% | $408,00 | $416,41 | $401,65 | 2,5M |
| 27 avr. 2026 | $416,77 | -1,69% | $425,40 | $426,38 | $414,20 | 2,5M |
| 24 avr. 2026 | $423,92 | -0,14% | $430,05 | $432,34 | $422,03 | 2,5M |
| 23 avr. 2026 | $424,50 | +2,57% | $417,23 | $429,31 | $416,26 | 2,9M |
| 22 avr. 2026 | $413,87 | +1,02% | $417,31 | $419,47 | $411,89 | 2,7M |
| 21 avr. 2026 | $409,70 | +0,52% | $410,62 | $418,38 | $409,13 | 2,0M |
| 20 avr. 2026 | $407,57 | +0,33% | $407,00 | $409,66 | $403,92 | 2,4M |
| 17 avr. 2026 | $406,21 | +3,43% | $395,26 | $410,91 | $394,28 | 2,6M |
| 16 avr. 2026 | $392,73 | -0,59% | $394,01 | $395,96 | $387,66 | 1,8M |
| 15 avr. 2026 | $395,06 | -1,70% | $400,44 | $401,34 | $389,40 | 2,3M |
| 14 avr. 2026 | $401,90 | -0,36% | $402,76 | $407,83 | $397,49 | 1,8M |
| 13 avr. 2026 | $403,36 | +0,09% | $403,85 | $404,75 | $395,18 | 1,8M |
| 10 avr. 2026 | $403,00 | +0,64% | $404,22 | $407,01 | $401,10 | 2,2M |
| 9 avr. 2026 | $400,44 | +3,85% | $386,00 | $401,11 | $385,71 | 2,1M |
| 8 avr. 2026 | $385,58 | +4,54% | $388,50 | $390,97 | $381,17 | 2,3M |
| 7 avr. 2026 | $368,85 | +1,36% | $363,00 | $369,11 | $359,71 | 2,2M |
| 6 avr. 2026 | $363,89 | +0,77% | $361,00 | $364,21 | $357,07 | 1,4M |
| 2 avr. 2026 | $361,10 | -1,22% | $354,32 | $365,99 | $351,64 | 1,4M |
| 1 avr. 2026 | $365,56 | +2,21% | $362,06 | $368,43 | $361,74 | 2,0M |
| 31 mars 2026 | $357,67 | +4,12% | $347,29 | $359,28 | $346,10 | 2,2M |
| 30 mars 2026 | $343,53 | -3,87% | $359,89 | $363,92 | $342,00 | 3,2M |
| 27 mars 2026 | $357,36 | +0,07% | $356,58 | $363,32 | $355,54 | 2,2M |
| 26 mars 2026 | $357,10 | -4,77% | $370,75 | $373,38 | $356,67 | 2,0M |
| 25 mars 2026 | $375,00 | +0,24% | $378,47 | $380,45 | $372,77 | 2,5M |
| 24 mars 2026 | $374,10 | +3,99% | $359,68 | $375,93 | $356,64 | 2,7M |
| 23 mars 2026 | $359,74 | +0,82% | $362,69 | $370,97 | $359,56 | 2,6M |
| 20 mars 2026 | $356,80 | -0,95% | $361,49 | $367,05 | $353,65 | 4,2M |
| 19 mars 2026 | $360,23 | -0,09% | $353,88 | $362,99 | $348,85 | 2,1M |
| 18 mars 2026 | $360,54 | -0,94% | $365,00 | $370,38 | $359,84 | 2,2M |
| 17 mars 2026 | $363,95 | +0,81% | $365,73 | $366,63 | $355,26 | 1,9M |
| 16 mars 2026 | $361,04 | +1,59% | $360,97 | $368,00 | $359,36 | 3,5M |
| 13 mars 2026 | $355,40 | +1,94% | $351,20 | $360,99 | $346,00 | 3,6M |
| 12 mars 2026 | $348,64 | -2,01% | $352,17 | $355,13 | $345,44 | 2,4M |
| 11 mars 2026 | $355,79 | -1,46% | $361,01 | $362,97 | $355,40 | 2,8M |
| 10 mars 2026 | $361,06 | +2,03% | $353,67 | $368,29 | $351,58 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $400,60 | +2,36% | $400,07 | $409,65 | $389,00 | 11,3M |
| 18 mai 2026 | $391,35 | -2,03% | $398,21 | $398,21 | $367,64 | 12,8M |
| 11 mai 2026 | $399,44 | -0,52% | $402,04 | $420,88 | $395,35 | 14,3M |
| 4 mai 2026 | $401,51 | -5,65% | $426,23 | $434,75 | $388,26 | 19,4M |
| 27 avr. 2026 | $425,55 | +0,38% | $425,40 | $435,43 | $401,65 | 12,6M |
| 20 avr. 2026 | $423,92 | +4,36% | $407,00 | $432,34 | $403,92 | 12,5M |
| 13 avr. 2026 | $406,21 | +0,80% | $403,85 | $410,91 | $387,66 | 10,4M |
| 6 avr. 2026 | $403,00 | +11,60% | $361,00 | $407,01 | $357,07 | 10,2M |
| 30 mars 2026 | $361,10 | +1,05% | $359,89 | $368,43 | $342,00 | 8,8M |
| 23 mars 2026 | $357,36 | +0,16% | $362,69 | $380,45 | $355,54 | 12,0M |
| 16 mars 2026 | $356,80 | +0,39% | $360,97 | $370,38 | $348,85 | 14,0M |
| 9 mars 2026 | $355,40 | +2,20% | $343,32 | $368,29 | $338,25 | 15,9M |
| 2 mars 2026 | $347,75 | -7,49% | $369,84 | $378,07 | $340,66 | 13,5M |
| 23 févr. 2026 | $375,92 | +0,68% | $367,12 | $377,75 | $359,84 | 12,0M |
| 16 févr. 2026 | $373,38 | -4,08% | $386,78 | $397,00 | $370,02 | 9,7M |
| 9 févr. 2026 | $389,25 | +4,13% | $373,00 | $408,45 | $370,76 | 15,3M |
| 2 févr. 2026 | $373,82 | +6,37% | $351,18 | $377,12 | $344,64 | 21,3M |
| 26 janv. 2026 | $351,42 | +6,10% | $331,22 | $360,63 | $327,50 | 17,0M |
| 19 janv. 2026 | $331,22 | -3,65% | $337,78 | $344,70 | $330,68 | 11,1M |
| 12 janv. 2026 | $343,75 | +5,93% | $323,09 | $349,60 | $323,09 | 12,7M |
| 5 janv. 2026 | $324,51 | -0,86% | $324,41 | $333,27 | $315,76 | 17,1M |
| 29 déc. 2025 | $327,31 | +1,60% | $322,34 | $328,21 | $318,13 | 7,8M |
| 22 déc. 2025 | $322,17 | +1,38% | $322,61 | $324,21 | $318,27 | 6,1M |
| 15 déc. 2025 | $317,80 | -4,27% | $334,50 | $336,04 | $311,92 | 24,0M |
| 8 déc. 2025 | $331,98 | -1,68% | $337,45 | $354,37 | $329,40 | 14,8M |
| 1 déc. 2025 | $337,66 | -2,38% | $342,65 | $343,89 | $323,57 | 13,4M |
| 24 nov. 2025 | $345,89 | +4,27% | $334,73 | $347,89 | $324,71 | 11,1M |
| 17 nov. 2025 | $331,71 | -5,87% | $351,96 | $357,78 | $320,20 | 17,8M |
| 10 nov. 2025 | $352,39 | -5,72% | $380,92 | $382,56 | $347,00 | 13,0M |
| 3 nov. 2025 | $373,77 | -2,04% | $385,11 | $394,14 | $352,10 | 18,7M |
| 27 oct. 2025 | $381,56 | +1,40% | $381,00 | $393,59 | $373,43 | 11,1M |
| 20 oct. 2025 | $376,29 | +0,80% | $375,62 | $381,31 | $353,56 | 10,9M |
| 13 oct. 2025 | $373,30 | +1,14% | $374,73 | $386,67 | $364,36 | 8,7M |
| 6 oct. 2025 | $369,08 | -1,17% | $380,00 | $387,62 | $367,49 | 10,2M |
| 29 sept. 2025 | $373,46 | +2,16% | $370,01 | $381,58 | $366,45 | 8,0M |
| 22 sept. 2025 | $365,58 | -2,38% | $374,08 | $382,92 | $360,27 | 11,1M |
| 15 sept. 2025 | $374,50 | +2,35% | $370,02 | $378,98 | $359,28 | 14,1M |
| 8 sept. 2025 | $365,90 | +4,83% | $350,00 | $367,68 | $343,64 | 12,2M |
| 1 sept. 2025 | $349,03 | -0,03% | $343,13 | $351,28 | $339,66 | 8,0M |
| 25 août 2025 | $349,14 | +0,44% | $349,31 | $357,16 | $345,27 | 8,8M |
| 18 août 2025 | $347,61 | -0,97% | $349,87 | $354,05 | $339,26 | 8,9M |
| 11 août 2025 | $351,03 | -3,25% | $362,40 | $365,20 | $350,27 | 11,9M |
| 4 août 2025 | $362,84 | -4,84% | $383,71 | $386,53 | $353,70 | 19,5M |
| 28 juil. 2025 | $381,29 | -2,77% | $399,56 | $399,56 | $373,05 | 12,2M |
| 21 juil. 2025 | $392,17 | +3,58% | $379,70 | $393,07 | $365,00 | 10,4M |
| 14 juil. 2025 | $378,62 | +4,99% | $358,79 | $384,51 | $356,72 | 11,6M |
| 7 juil. 2025 | $360,62 | -0,44% | $362,22 | $363,18 | $345,74 | 9,2M |
| 30 juin 2025 | $362,22 | +2,55% | $353,84 | $363,42 | $350,06 | 7,5M |
| 23 juin 2025 | $353,23 | +6,64% | $331,32 | $357,60 | $324,38 | 12,3M |
| 16 juin 2025 | $331,23 | +2,34% | $330,09 | $339,71 | $328,30 | 12,6M |
| 9 juin 2025 | $323,66 | -2,35% | $332,01 | $333,36 | $318,76 | 8,3M |
| 2 juin 2025 | $331,45 | +3,51% | $319,48 | $333,50 | $311,90 | 9,4M |
| 26 mai 2025 | $320,20 | -0,27% | $324,72 | $330,79 | $316,81 | 9,0M |
| 19 mai 2025 | $321,06 | -2,43% | $323,22 | $330,06 | $312,91 | 8,0M |
| 12 mai 2025 | $329,07 | +6,20% | $324,95 | $333,98 | $319,15 | 13,2M |
| 5 mai 2025 | $309,87 | +3,39% | $296,17 | $311,70 | $293,07 | 10,9M |
| 28 avr. 2025 | $299,71 | +3,77% | $288,06 | $306,10 | $283,00 | 18,1M |
| 21 avr. 2025 | $288,82 | +7,64% | $264,12 | $290,88 | $255,10 | 13,2M |
| 14 avr. 2025 | $268,32 | -3,32% | $282,82 | $283,00 | $264,82 | 10,8M |
| 7 avr. 2025 | $277,53 | +12,58% | $237,85 | $286,61 | $231,85 | 25,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $400,60 | -7,48% | $435,00 | $435,43 | $367,64 | 60,3M |
| 1 avr. 2026 | $433,01 | +21,06% | $362,06 | $434,30 | $351,64 | 46,6M |
| 1 mars 2026 | $357,67 | -4,85% | $369,84 | $380,45 | $338,25 | 60,8M |
| 1 févr. 2026 | $375,92 | +6,97% | $351,18 | $408,45 | $344,64 | 58,3M |
| 1 janv. 2026 | $351,42 | +10,33% | $323,21 | $360,63 | $315,76 | 60,5M |
| 1 déc. 2025 | $318,51 | -7,92% | $342,65 | $354,37 | $311,92 | 63,5M |
| 1 nov. 2025 | $345,89 | -9,35% | $385,11 | $394,14 | $320,20 | 60,6M |
| 1 oct. 2025 | $381,56 | +1,95% | $369,66 | $393,59 | $353,56 | 45,7M |
| 1 sept. 2025 | $374,25 | +7,19% | $343,13 | $382,92 | $339,66 | 48,7M |
| 1 août 2025 | $349,14 | -9,25% | $374,51 | $386,53 | $339,26 | 51,6M |
| 1 juil. 2025 | $384,72 | +7,77% | $355,78 | $399,56 | $345,74 | 46,3M |
| 1 juin 2025 | $356,99 | +11,49% | $319,48 | $358,29 | $311,90 | 44,8M |
| 1 mai 2025 | $320,20 | +8,77% | $302,00 | $333,98 | $286,60 | 51,7M |
| 1 avr. 2025 | $294,37 | +8,29% | $271,81 | $295,10 | $231,85 | 73,0M |
| 1 mars 2025 | $271,83 | -7,33% | $294,98 | $304,94 | $262,68 | 84,6M |
| 1 févr. 2025 | $293,32 | -10,15% | $317,34 | $323,68 | $282,43 | 66,8M |
| 1 janv. 2025 | $326,44 | -1,64% | $334,68 | $378,00 | $298,29 | 73,0M |
| 1 déc. 2024 | $331,87 | -11,60% | $377,86 | $378,79 | $327,54 | 37,7M |
| 1 nov. 2024 | $375,42 | +13,22% | $335,95 | $379,99 | $329,65 | 41,5M |
| 1 oct. 2024 | $331,58 | +0,04% | $331,03 | $349,74 | $321,39 | 34,0M |
| 1 sept. 2024 | $331,44 | +7,99% | $304,17 | $336,30 | $281,34 | 45,9M |
| 1 août 2024 | $306,93 | +0,70% | $290,04 | $307,65 | $255,65 | 56,5M |
| 1 juil. 2024 | $304,79 | -2,79% | $316,45 | $335,12 | $285,48 | 56,3M |
| 1 juin 2024 | $313,55 | -5,80% | $334,00 | $335,00 | $310,15 | 43,9M |
| 1 mai 2024 | $332,85 | +4,58% | $318,83 | $345,19 | $305,26 | 40,7M |
| 1 avr. 2024 | $318,26 | +1,78% | $313,00 | $333,06 | $302,26 | 58,4M |
| 1 mars 2024 | $312,68 | +8,19% | $289,36 | $317,02 | $288,81 | 39,9M |
| 1 févr. 2024 | $289,00 | +17,44% | $255,63 | $289,86 | $255,46 | 37,3M |
| 1 janv. 2024 | $246,08 | +2,18% | $238,89 | $251,14 | $231,84 | 31,3M |
| 1 déc. 2023 | $240,82 | +5,77% | $227,83 | $241,97 | $224,61 | 28,9M |
| 1 nov. 2023 | $227,69 | +9,51% | $209,33 | $231,43 | $208,85 | 38,6M |
| 1 oct. 2023 | $207,91 | -2,52% | $213,44 | $220,46 | $191,82 | 50,4M |
| 1 sept. 2023 | $213,28 | -7,42% | $231,44 | $240,44 | $209,02 | 46,8M |
| 1 août 2023 | $230,37 | +12,20% | $211,39 | $232,24 | $211,00 | 42,4M |
| 1 juil. 2023 | $205,32 | +2,10% | $199,75 | $211,83 | $196,35 | 38,7M |
| 1 juin 2023 | $201,10 | +14,33% | $176,51 | $202,36 | $175,29 | 47,8M |
| 1 mai 2023 | $175,90 | +5,25% | $167,21 | $184,97 | $165,24 | 46,7M |
| 1 avr. 2023 | $167,12 | -2,46% | $170,52 | $172,19 | $155,38 | 37,1M |
| 1 mars 2023 | $171,34 | -2,05% | $174,51 | $178,75 | $157,90 | 53,2M |
| 1 févr. 2023 | $174,93 | +7,84% | $161,70 | $176,19 | $160,72 | 37,7M |
| 1 janv. 2023 | $162,21 | +3,35% | $158,08 | $166,50 | $150,86 | 32,5M |
| 1 déc. 2022 | $156,95 | -3,98% | $163,90 | $165,33 | $151,59 | 30,9M |
| 1 nov. 2022 | $163,45 | +8,92% | $151,96 | $167,51 | $146,76 | 41,6M |
| 1 oct. 2022 | $150,07 | +12,53% | $134,48 | $151,63 | $132,01 | 43,9M |
| 1 sept. 2022 | $133,36 | -2,40% | $135,78 | $148,62 | $129,85 | 38,4M |
| 1 août 2022 | $136,64 | -7,92% | $146,81 | $153,82 | $136,10 | 31,7M |
| 1 juil. 2022 | $148,39 | +17,78% | $126,40 | $149,13 | $122,50 | 31,9M |
| 1 juin 2022 | $125,99 | -9,10% | $139,94 | $146,29 | $123,69 | 39,2M |
| 1 mai 2022 | $138,60 | -4,43% | $144,99 | $150,96 | $130,44 | 54,4M |
| 1 avr. 2022 | $145,02 | -4,44% | $153,45 | $153,45 | $139,41 | 38,9M |
| 1 mars 2022 | $151,76 | -1,64% | $154,00 | $158,01 | $144,37 | 44,1M |
| 1 févr. 2022 | $154,29 | -2,61% | $158,95 | $161,85 | $144,26 | 44,7M |
| 1 janv. 2022 | $158,43 | -8,33% | $173,39 | $173,39 | $151,63 | 39,8M |
| 1 déc. 2021 | $172,82 | +6,64% | $165,48 | $174,47 | $161,16 | 35,3M |
| 1 nov. 2021 | $162,06 | -1,64% | $165,20 | $175,72 | $161,38 | 31,9M |
| 1 oct. 2021 | $164,76 | +10,35% | $149,72 | $165,96 | $147,35 | 28,1M |
| 1 sept. 2021 | $149,31 | -11,32% | $168,22 | $168,41 | $149,25 | 38,3M |
| 1 août 2021 | $168,36 | +6,52% | $158,59 | $171,32 | $156,49 | 31,0M |
| 1 juil. 2021 | $158,05 | +6,66% | $149,88 | $158,69 | $146,99 | 35,3M |
| 1 juin 2021 | $148,18 | +2,02% | $146,98 | $149,05 | $139,12 | 34,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $400,60 | +25,77% | $1,10 | +26,11% | $323,21 | $435,43 | $315,76 | 286,4M |
| 2025 | $318,51 | -4,03% | $3,12 | -3,10% | $334,68 | $399,56 | $231,85 | 710,2M |
| 2024 | $331,87 | +37,81% | $3,76 | +39,38% | $238,89 | $379,99 | $231,84 | 523,5M |
| 2023 | $240,82 | +53,44% | $3,44 | +55,62% | $158,08 | $241,97 | $150,86 | 500,8M |
| 2022 | $156,95 | -9,18% | $3,24 | -7,31% | $173,39 | $173,39 | $122,50 | 479,5M |
| 2021 | $172,82 | +43,85% | $3,04 | +46,38% | $120,30 | $175,72 | $114,01 | 458,6M |
| 2020 | $120,14 | +26,84% | $2,92 | +29,91% | $95,24 | $123,67 | $56,42 | 591,0M |
| 2019 | $94,72 | +37,96% | $2,84 | +42,15% | $67,72 | $95,48 | $66,22 | 585,9M |
| 2018 | $68,66 | -13,10% | $2,64 | -9,77% | $79,23 | $89,85 | $64,46 | 703,2M |
| 2017 | $79,01 | +17,77% | $2,40 | +21,32% | $67,59 | $82,34 | $66,60 | 580,1M |
| 2016 | $67,09 | +28,92% | $2,28 | +33,30% | $52,04 | $70,00 | $46,19 | 713,3M |
| 2015 | $52,04 | -23,43% | $2,20 | -20,21% | $68,39 | $73,82 | $49,21 | 784,2M |
| 2014 | $67,96 | -10,72% | $1,96 | -8,13% | $75,74 | $79,98 | $57,11 | 753,6M |
| 2013 | $76,12 | +40,49% | $1,68 | +43,51% | $55,55 | $77,00 | $55,00 | 753,5M |
| 2012 | $54,18 | +24,47% | $1,52 | +27,86% | $44,78 | $54,75 | $36,38 | 1,0B |
| 2011 | $43,53 | -14,24% | $1,36 | -11,59% | $51,24 | $56,49 | $33,09 | 934,7M |
| 2010 | $50,76 | +59,57% | $1,08 | +62,93% | $32,10 | $51,35 | $30,42 | 895,5M |
| 2009 | $31,81 | +28,01% | $1,00 | +32,03% | $24,85 | $33,53 | $15,01 | 1,0B |
| 2008 | $24,85 | -48,73% | $1,00 | -46,66% | $48,35 | $49,07 | $18,84 | 1,2B |
| 2007 | $48,47 | +29,01% | $0,84 | +31,25% | $37,44 | $52,06 | $35,96 | 613,2M |
| 2006 | $37,57 | +12,02% | $0,57 | +13,71% | $33,65 | $39,99 | $31,18 | 476,5M |
| 2005 | $33,54 | -7,30% | $0,60 | -5,65% | $36,30 | $36,35 | $28,33 | 457,0M |
| 2004 | $36,18 | +34,00% | $0,49 | +35,82% | $26,95 | $36,32 | $26,37 | 506,9M |
| 2003 | $27,00 | +38,25% | $0,46 | +40,59% | $19,70 | $27,35 | $16,50 | 597,8M |
| 2002 | $19,53 | +5,00% | $0,44 | +7,38% | $18,52 | $22,17 | $14,77 | 454,9M |
| 2001 | $18,60 | +14,04% | $0,44 | +16,74% | $16,31 | $20,36 | $13,78 | 328,3M |
| 2000 | $16,31 | +3,56% | $0,40 | +6,11% | $15,70 | $18,78 | $12,47 | 430,8M |
| 1999 | $15,75 | +2,74% | $0,40 | +5,36% | $15,25 | $22,45 | $13,45 | 394,6M |
| 1998 | $15,33 | -20,82% | $0,40 | -18,75% | $19,31 | $21,61 | $12,47 | 398,1M |
| 1997 | $19,36 | +27,96% | $0,39 | +30,55% | $15,08 | $22,42 | $14,59 | 250,9M |
| 1996 | $15,13 | +30,09% | $0,36 | +33,19% | $11,61 | $15,37 | $10,93 | 221,3M |
| 1995 | $11,63 | +8,29% | $0,27 | +10,80% | $10,74 | $13,56 | $9,82 | 268,8M |
| 1994 | $10,74 | -1,92% | - | -1,92% | $11,01 | $13,48 | $9,52 | 227,9M |
| 1993 | $10,95 | +23,73% | - | +23,73% | $8,85 | $12,01 | $8,30 | 172,1M |
| 1992 | $8,85 | +26,25% | - | +26,25% | $6,98 | $9,03 | $6,70 | 200,8M |
| 1991 | $7,01 | +29,57% | - | +29,57% | $5,41 | $7,19 | $5,06 | 161,7M |
| 1990 | $5,41 | -12,46% | - | -12,46% | $6,16 | $6,98 | $4,42 | 147,0M |
| 1989 | $6,18 | +2,15% | - | +2,15% | $6,02 | $7,32 | $5,75 | 166,6M |
| 1988 | $6,05 | +5,58% | - | +5,58% | $5,75 | $6,22 | $4,84 | 182,9M |
| 1987 | $5,73 | +7,50% | - | +7,50% | $5,31 | $7,79 | $4,01 | 338,6M |
| 1986 | $5,33 | +14,87% | - | +14,87% | $4,64 | $5,78 | $4,56 | 315,3M |
| 1985 | $4,64 | +20,21% | - | +20,21% | $3,85 | $4,69 | $3,60 | 380,2M |
| 1984 | $3,86 | -3,74% | - | -3,74% | $4,01 | $4,10 | $2,75 | 225,5M |
| 1983 | $4,01 | +73,59% | - | +73,59% | $2,31 | $4,03 | $2,08 | 249,2M |
| 1982 | $2,31 | +0,43% | - | +0,43% | $2,33 | $2,60 | $1,65 | 137,0M |
| 1981 | $2,30 | +11,65% | - | +11,65% | $2,06 | $3,02 | $1,93 | 89,8M |
| 1980 | $2,06 | +10,75% | - | +10,75% | $1,86 | $2,53 | $1,46 | 74,3M |
| 1979 | $1,86 | +10,71% | - | +10,71% | $1,68 | $2,14 | $1,68 | 76,5M |
| 1978 | $1,68 | -5,08% | - | -5,08% | $1,77 | $2,01 | $1,60 | 68,8M |
| 1977 | $1,77 | -16,90% | - | -16,90% | $2,13 | $2,21 | $1,69 | 54,8M |
| 1976 | $2,13 | +47,92% | - | +47,92% | $1,44 | $2,17 | $1,43 | 66,7M |
| 1975 | $1,44 | +54,84% | - | +54,84% | $0,95 | $1,46 | $0,95 | 51,3M |
| 1974 | $0,93 | -25,60% | - | -25,60% | $1,25 | $1,50 | $0,87 | 37,7M |
| 1973 | $1,25 | -35,90% | - | -35,90% | $1,95 | $2,00 | $1,08 | 55,8M |
| 1972 | $1,95 | 0,00% | - | 0,00% | $2,27 | $2,31 | $1,90 | 36,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Eaton a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Eaton Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 78,72B Large-cap | -0,73 % | -1,22 % | -14,63 % | 0,08 % | -0,37 % | 0,90 % | 7,90 % | 4,86 % | 130,65 % | 340,94 % | 393,87 % | |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,77 % | 4,86 % | -6,60 % | 7,74 % | 4,59 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 0,59 % | 2,43 % | 15,90 % | 34,13 % | 28,86 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
| 122,92B Large-cap | -3,68 % | -3,65 % | -17,34 % | -2,66 % | -6,48 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Eaton
Analyse de performance d'investissement à long terme
Eaton stock price in May 2016 was $61,45, A $1 000,00 lump sum investment in Eaton made 10 years ago would be worth approximately $7 336,86 today, representing a exceptional return of 633,69 %. This translates to an annualized return (CAGR) of 22,03 %. During this period, Eaton paid out $29,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 336,86
Rendement annuel (TCAC)
22,03 %
Total des dividendes
$482,34
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Eaton (ETN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Eaton a délivré un rendement total de 25,1%.
- Plus haut 52 semaines a atteint 435,43 $ le N/A.
- Plus bas 52 semaines a touché 311,92 $ le N/A.
- Prix actuel se négocie à 421,21 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Eaton (ETN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Eaton (etn) aurait grandi à approximativement 26 975,00 $ en date du June 4, 2026, représentant un rendement total de 169,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Eaton se compare-t-il au secteur Industrials ?
Eaton (etn) a délivré un rendement annualisé de 20,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Eaton aurait grandi à 65 191,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Eaton ?
Eaton (etn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 551,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Eaton a historiquement atteinte ?
Eaton (etn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,1%), 3 years (+114,8%), 5 years (+169,8%), 10 years (+551,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.