First BanCorp Puerto (FBP) | Historique des prix et rendements | 1987 - 2025
Graphique historique des prix First BanCorp Puerto
Données historiques des prix First BanCorp Puerto
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $22,24 | +2,49% | $21,79 | $22,34 | $21,75 | 1,1M |
| 17 sept. 2025 | $21,70 | +1,02% | $21,62 | $22,14 | $21,55 | 992,8K |
| 16 sept. 2025 | $21,48 | -0,79% | $21,65 | $21,76 | $21,18 | 742,6K |
| 15 sept. 2025 | $21,65 | -0,51% | $21,78 | $21,99 | $21,63 | 761,7K |
| 12 sept. 2025 | $21,76 | -1,27% | $22,01 | $22,01 | $21,70 | 643,7K |
| 11 sept. 2025 | $22,04 | +0,55% | $21,83 | $22,10 | $21,75 | 804,5K |
| 10 sept. 2025 | $21,92 | +0,78% | $21,75 | $22,00 | $21,59 | 810,1K |
| 9 sept. 2025 | $21,75 | -0,68% | $21,90 | $21,99 | $21,68 | 1,1M |
| 8 sept. 2025 | $21,90 | -0,73% | $22,06 | $22,17 | $21,71 | 750,0K |
| 5 sept. 2025 | $22,06 | -1,21% | $22,42 | $22,56 | $21,85 | 728,4K |
| 4 sept. 2025 | $22,33 | +1,27% | $22,12 | $22,33 | $22,01 | 882,7K |
| 3 sept. 2025 | $22,05 | +0,23% | $21,98 | $22,34 | $21,91 | 1,7M |
| 2 sept. 2025 | $22,00 | -1,03% | $21,89 | $22,09 | $21,70 | 832,1K |
| 29 août 2025 | $22,23 | +0,41% | $22,22 | $22,36 | $22,09 | 968,0K |
| 28 août 2025 | $22,14 | -1,56% | $22,40 | $22,40 | $22,07 | 1,1M |
| 27 août 2025 | $22,49 | +0,85% | $22,30 | $22,61 | $22,26 | 842,4K |
| 26 août 2025 | $22,30 | +0,59% | $22,02 | $22,50 | $22,02 | 1,1M |
| 25 août 2025 | $22,17 | -0,36% | $22,24 | $22,34 | $22,12 | 954,6K |
| 22 août 2025 | $22,25 | +4,02% | $21,47 | $22,36 | $21,47 | 1,3M |
| 21 août 2025 | $21,39 | +0,09% | $21,35 | $21,50 | $21,29 | 702,5K |
| 20 août 2025 | $21,37 | +0,14% | $21,28 | $21,48 | $21,24 | 844,5K |
| 19 août 2025 | $21,34 | +0,19% | $21,24 | $21,51 | $21,24 | 829,6K |
| 18 août 2025 | $21,30 | +0,71% | $21,18 | $21,32 | $21,10 | 730,0K |
| 15 août 2025 | $21,15 | -1,72% | $21,55 | $21,57 | $21,10 | 1,2M |
| 14 août 2025 | $21,52 | +0,19% | $21,23 | $21,58 | $21,23 | 949,5K |
| 13 août 2025 | $21,48 | +1,13% | $21,32 | $21,51 | $21,28 | 1,1M |
| 12 août 2025 | $21,24 | +2,76% | $20,82 | $21,33 | $20,73 | 1,1M |
| 11 août 2025 | $20,67 | +0,15% | $20,65 | $20,85 | $20,60 | 914,1K |
| 8 août 2025 | $20,64 | +1,23% | $20,53 | $20,72 | $20,47 | 714,7K |
| 7 août 2025 | $20,39 | +0,15% | $20,64 | $20,64 | $20,23 | 986,9K |
| 6 août 2025 | $20,36 | -0,83% | $20,45 | $20,61 | $20,35 | 1,0M |
| 5 août 2025 | $20,53 | +0,44% | $20,48 | $20,60 | $20,17 | 2,3M |
| 4 août 2025 | $20,44 | +0,59% | $20,39 | $20,54 | $20,29 | 2,7M |
| 1 août 2025 | $20,32 | -2,45% | $20,52 | $20,73 | $19,97 | 1,4M |
| 31 juil. 2025 | $20,83 | -0,62% | $20,74 | $20,91 | $20,72 | 1,3M |
| 30 juil. 2025 | $20,96 | -1,50% | $21,32 | $21,41 | $20,78 | 1,3M |
| 29 juil. 2025 | $21,28 | -0,14% | $21,49 | $21,55 | $21,21 | 1,1M |
| 28 juil. 2025 | $21,31 | +0,85% | $21,16 | $21,38 | $21,16 | 958,7K |
| 25 juil. 2025 | $21,13 | +0,76% | $21,05 | $21,35 | $20,85 | 1,3M |
| 24 juil. 2025 | $20,97 | -1,50% | $21,17 | $21,34 | $20,96 | 1,2M |
| 23 juil. 2025 | $21,29 | -0,19% | $21,48 | $21,52 | $21,17 | 1,3M |
| 22 juil. 2025 | $21,33 | -2,42% | $22,02 | $22,19 | $21,18 | 1,9M |
| 21 juil. 2025 | $21,86 | -1,00% | $22,14 | $22,29 | $21,86 | 1,0M |
| 18 juil. 2025 | $22,08 | -0,59% | $22,29 | $22,36 | $21,94 | 1,3M |
| 17 juil. 2025 | $22,21 | +2,49% | $21,64 | $22,26 | $21,64 | 1,7M |
| 16 juil. 2025 | $21,67 | +0,84% | $21,60 | $21,75 | $21,21 | 1,3M |
| 15 juil. 2025 | $21,49 | -3,55% | $22,10 | $22,24 | $21,48 | 1,2M |
| 14 juil. 2025 | $22,28 | +1,13% | $21,92 | $22,28 | $21,92 | 1,2M |
| 11 juil. 2025 | $22,03 | +1,01% | $21,61 | $22,11 | $21,61 | 1,2M |
| 10 juil. 2025 | $21,81 | +0,46% | $21,62 | $21,98 | $21,62 | 720,3K |
| 9 juil. 2025 | $21,71 | +0,05% | $21,89 | $21,93 | $21,59 | 688,5K |
| 8 juil. 2025 | $21,70 | +0,37% | $21,67 | $21,93 | $21,62 | 880,4K |
| 7 juil. 2025 | $21,62 | -1,41% | $21,77 | $22,09 | $21,57 | 870,3K |
| 3 juil. 2025 | $21,93 | +1,20% | $21,83 | $22,07 | $21,75 | 500,4K |
| 2 juil. 2025 | $21,67 | +1,40% | $21,46 | $21,73 | $21,27 | 947,0K |
| 1 juil. 2025 | $21,37 | +2,59% | $20,77 | $21,57 | $20,73 | 1,3M |
| 30 juin 2025 | $20,83 | -0,24% | $21,08 | $21,12 | $20,83 | 931,7K |
| 27 juin 2025 | $20,88 | -0,85% | $21,11 | $21,21 | $20,82 | 3,9M |
| 26 juin 2025 | $21,06 | +2,38% | $20,59 | $21,08 | $20,59 | 1,0M |
| 25 juin 2025 | $20,57 | +1,43% | $20,35 | $20,57 | $20,22 | 806,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $22,24 | +2,21% | $21,78 | $22,34 | $21,18 | 3,6M |
| 8 sept. 2025 | $21,76 | -1,36% | $22,06 | $22,17 | $21,59 | 4,1M |
| 1 sept. 2025 | $22,06 | -0,76% | $21,89 | $22,56 | $21,70 | 4,1M |
| 25 août 2025 | $22,23 | -0,09% | $22,24 | $22,61 | $22,02 | 5,0M |
| 18 août 2025 | $22,25 | +5,20% | $21,18 | $22,36 | $21,10 | 4,4M |
| 11 août 2025 | $21,15 | +2,47% | $20,65 | $21,58 | $20,60 | 5,3M |
| 4 août 2025 | $20,64 | +1,57% | $20,39 | $20,72 | $20,17 | 7,7M |
| 28 juil. 2025 | $20,32 | -3,83% | $21,16 | $21,55 | $19,97 | 6,0M |
| 21 juil. 2025 | $21,13 | -4,30% | $22,14 | $22,29 | $20,85 | 6,7M |
| 14 juil. 2025 | $22,08 | +0,23% | $21,92 | $22,36 | $21,21 | 6,6M |
| 7 juil. 2025 | $22,03 | +0,46% | $21,77 | $22,11 | $21,57 | 4,3M |
| 30 juin 2025 | $21,93 | +5,03% | $21,08 | $22,07 | $20,73 | 3,6M |
| 23 juin 2025 | $20,88 | +6,58% | $19,67 | $21,21 | $19,54 | 7,5M |
| 16 juin 2025 | $19,59 | -0,71% | $19,94 | $20,00 | $19,24 | 4,9M |
| 9 juin 2025 | $19,73 | -2,33% | $20,25 | $20,61 | $19,64 | 4,6M |
| 2 juin 2025 | $20,20 | +1,10% | $19,98 | $20,29 | $19,66 | 4,4M |
| 26 mai 2025 | $19,98 | -1,24% | $20,45 | $20,63 | $19,77 | 5,6M |
| 19 mai 2025 | $20,23 | -3,44% | $20,70 | $20,97 | $19,73 | 4,4M |
| 12 mai 2025 | $20,95 | +4,33% | $21,07 | $21,18 | $20,74 | 5,5M |
| 5 mai 2025 | $20,08 | -1,13% | $20,00 | $20,59 | $19,89 | 4,9M |
| 28 avr. 2025 | $20,31 | +5,45% | $19,49 | $20,42 | $19,28 | 5,2M |
| 21 avr. 2025 | $19,26 | +5,53% | $18,09 | $19,67 | $17,85 | 8,1M |
| 14 avr. 2025 | $18,25 | +2,87% | $17,98 | $18,34 | $17,45 | 5,9M |
| 7 avr. 2025 | $17,74 | +3,38% | $16,71 | $18,72 | $16,40 | 8,9M |
| 31 mars 2025 | $17,16 | -10,62% | $18,88 | $19,38 | $16,60 | 6,5M |
| 24 mars 2025 | $19,20 | +1,80% | $19,06 | $19,77 | $18,93 | 6,0M |
| 17 mars 2025 | $18,86 | +3,29% | $18,12 | $18,88 | $17,76 | 14,4M |
| 10 mars 2025 | $18,26 | -1,24% | $18,10 | $18,31 | $17,26 | 6,2M |
| 3 mars 2025 | $18,49 | -5,03% | $19,54 | $20,01 | $18,27 | 5,6M |
| 24 févr. 2025 | $19,47 | +0,36% | $19,59 | $19,68 | $18,98 | 3,9M |
| 17 févr. 2025 | $19,40 | -4,95% | $20,43 | $20,69 | $19,32 | 4,6M |
| 10 févr. 2025 | $20,41 | -2,06% | $20,86 | $21,00 | $20,23 | 3,9M |
| 3 févr. 2025 | $20,84 | +0,39% | $20,34 | $21,10 | $20,06 | 3,4M |
| 27 janv. 2025 | $20,76 | +1,12% | $20,79 | $21,23 | $20,57 | 4,7M |
| 20 janv. 2025 | $20,53 | +4,37% | $19,68 | $21,11 | $19,57 | 5,8M |
| 13 janv. 2025 | $19,67 | +8,31% | $18,04 | $19,83 | $17,95 | 5,3M |
| 6 janv. 2025 | $18,16 | -2,42% | $18,62 | $18,91 | $17,96 | 4,1M |
| 30 déc. 2024 | $18,61 | -0,43% | $18,53 | $18,93 | $18,13 | 2,6M |
| 23 déc. 2024 | $18,69 | +1,69% | $18,26 | $18,85 | $18,26 | 2,2M |
| 16 déc. 2024 | $18,38 | -7,22% | $19,88 | $20,10 | $18,10 | 9,7M |
| 9 déc. 2024 | $19,81 | -3,74% | $20,69 | $20,72 | $19,64 | 3,9M |
| 2 déc. 2024 | $20,58 | -0,48% | $20,83 | $20,99 | $20,34 | 4,5M |
| 25 nov. 2024 | $20,68 | -2,91% | $21,54 | $22,03 | $20,42 | 3,7M |
| 18 nov. 2024 | $21,30 | +1,72% | $21,07 | $21,35 | $20,34 | 5,3M |
| 11 nov. 2024 | $20,94 | -0,62% | $21,31 | $22,15 | $20,65 | 5,1M |
| 4 nov. 2024 | $21,07 | +9,17% | $19,16 | $22,40 | $18,87 | 6,3M |
| 28 oct. 2024 | $19,30 | +2,22% | $19,10 | $19,74 | $19,01 | 4,8M |
| 21 oct. 2024 | $18,88 | -9,49% | $20,90 | $20,90 | $18,80 | 6,2M |
| 14 oct. 2024 | $20,86 | -0,33% | $21,02 | $21,89 | $20,83 | 3,5M |
| 7 oct. 2024 | $20,93 | +1,80% | $20,46 | $21,08 | $19,99 | 3,5M |
| 30 sept. 2024 | $20,56 | -1,49% | $20,81 | $21,34 | $19,75 | 3,4M |
| 23 sept. 2024 | $20,87 | +1,02% | $20,77 | $21,30 | $20,39 | 5,3M |
| 16 sept. 2024 | $20,66 | +2,08% | $20,27 | $21,24 | $20,02 | 8,3M |
| 9 sept. 2024 | $20,24 | -0,59% | $20,35 | $20,46 | $19,29 | 5,4M |
| 2 sept. 2024 | $20,36 | -4,77% | $21,17 | $21,54 | $20,25 | 3,6M |
| 26 août 2024 | $21,38 | -0,37% | $21,58 | $21,75 | $20,96 | 4,8M |
| 19 août 2024 | $21,46 | +4,07% | $20,61 | $21,72 | $20,26 | 3,1M |
| 12 août 2024 | $20,62 | +4,46% | $19,86 | $20,75 | $19,43 | 4,6M |
| 5 août 2024 | $19,74 | -3,05% | $19,54 | $20,09 | $19,03 | 4,6M |
| 29 juil. 2024 | $20,36 | -6,73% | $21,87 | $21,92 | $20,02 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $22,24 | +0,04% | $21,89 | $22,56 | $21,18 | 11,8M |
| 1 août 2025 | $22,23 | +6,72% | $20,52 | $22,61 | $19,97 | 23,7M |
| 1 juil. 2025 | $20,83 | 0,00% | $20,77 | $22,36 | $20,72 | 25,0M |
| 1 juin 2025 | $20,83 | +4,25% | $19,98 | $21,21 | $19,24 | 22,4M |
| 1 mai 2025 | $19,98 | +1,73% | $19,68 | $21,18 | $19,48 | 22,4M |
| 1 avr. 2025 | $19,64 | +2,45% | $19,01 | $19,89 | $16,40 | 31,8M |
| 1 mars 2025 | $19,17 | -1,54% | $19,54 | $20,01 | $17,26 | 33,1M |
| 1 févr. 2025 | $19,47 | -6,21% | $20,34 | $21,10 | $18,98 | 15,7M |
| 1 janv. 2025 | $20,76 | +11,67% | $18,77 | $21,23 | $17,95 | 21,3M |
| 1 déc. 2024 | $18,59 | -10,11% | $20,83 | $20,99 | $18,10 | 21,5M |
| 1 nov. 2024 | $20,68 | +7,26% | $19,40 | $22,40 | $18,87 | 21,2M |
| 1 oct. 2024 | $19,28 | -8,93% | $20,94 | $21,89 | $18,80 | 19,7M |
| 1 sept. 2024 | $21,17 | -0,98% | $21,17 | $21,54 | $19,29 | 23,4M |
| 1 août 2024 | $21,38 | -0,33% | $21,27 | $21,75 | $19,03 | 20,7M |
| 1 juil. 2024 | $21,45 | +17,28% | $18,29 | $22,12 | $17,73 | 23,5M |
| 1 juin 2024 | $18,29 | +3,16% | $17,88 | $18,38 | $16,78 | 21,8M |
| 1 mai 2024 | $17,73 | +2,78% | $17,47 | $18,62 | $17,33 | 16,9M |
| 1 avr. 2024 | $17,25 | -1,65% | $17,58 | $17,74 | $16,25 | 19,8M |
| 1 mars 2024 | $17,54 | +3,30% | $16,86 | $17,70 | $16,24 | 25,7M |
| 1 févr. 2024 | $16,98 | +1,80% | $16,80 | $17,19 | $15,96 | 23,5M |
| 1 janv. 2024 | $16,68 | +1,40% | $16,36 | $17,45 | $15,15 | 23,7M |
| 1 déc. 2023 | $16,45 | +9,67% | $14,94 | $17,15 | $14,86 | 31,5M |
| 1 nov. 2023 | $15,00 | +12,36% | $13,27 | $15,34 | $13,18 | 19,9M |
| 1 oct. 2023 | $13,35 | -0,82% | $13,50 | $14,29 | $12,72 | 28,1M |
| 1 sept. 2023 | $13,46 | -2,89% | $14,04 | $14,42 | $13,07 | 22,7M |
| 1 août 2023 | $13,86 | -6,67% | $14,85 | $15,50 | $13,36 | 23,7M |
| 1 juil. 2023 | $14,85 | +21,52% | $12,16 | $14,87 | $12,05 | 24,6M |
| 1 juin 2023 | $12,22 | +9,50% | $11,27 | $13,19 | $11,18 | 31,7M |
| 1 mai 2023 | $11,16 | -5,02% | $11,75 | $11,94 | $10,18 | 28,2M |
| 1 avr. 2023 | $11,75 | +2,89% | $11,46 | $11,84 | $10,85 | 24,0M |
| 1 mars 2023 | $11,42 | -21,30% | $14,44 | $14,54 | $10,69 | 46,7M |
| 1 févr. 2023 | $14,51 | +7,88% | $13,35 | $14,63 | $13,29 | 20,7M |
| 1 janv. 2023 | $13,45 | +5,74% | $12,82 | $13,62 | $12,56 | 25,7M |
| 1 déc. 2022 | $12,72 | -17,30% | $15,45 | $15,45 | $12,31 | 32,9M |
| 1 nov. 2022 | $15,38 | -2,60% | $15,81 | $15,99 | $14,67 | 23,1M |
| 1 oct. 2022 | $15,79 | +15,42% | $13,91 | $16,23 | $13,66 | 35,0M |
| 1 sept. 2022 | $13,68 | -4,34% | $14,31 | $15,09 | $13,24 | 33,3M |
| 1 août 2022 | $14,30 | -5,24% | $14,90 | $16,40 | $14,29 | 28,9M |
| 1 juil. 2022 | $15,09 | +16,89% | $12,83 | $15,13 | $12,59 | 35,6M |
| 1 juin 2022 | $12,91 | -13,53% | $14,91 | $15,31 | $12,64 | 41,4M |
| 1 mai 2022 | $14,93 | +9,70% | $13,67 | $15,21 | $13,06 | 40,2M |
| 1 avr. 2022 | $13,61 | +3,73% | $13,31 | $14,60 | $12,65 | 45,9M |
| 1 mars 2022 | $13,12 | -7,08% | $13,83 | $14,25 | $11,94 | 55,2M |
| 1 févr. 2022 | $14,12 | -2,96% | $14,54 | $15,51 | $13,06 | 29,6M |
| 1 janv. 2022 | $14,55 | +5,59% | $14,00 | $16,62 | $13,92 | 37,4M |
| 1 déc. 2021 | $13,78 | +3,69% | $13,70 | $13,97 | $12,45 | 41,8M |
| 1 nov. 2021 | $13,29 | -2,64% | $13,80 | $14,82 | $13,09 | 32,8M |
| 1 oct. 2021 | $13,65 | +3,80% | $13,23 | $14,91 | $13,12 | 30,6M |
| 1 sept. 2021 | $13,15 | +3,30% | $12,77 | $13,58 | $11,66 | 43,9M |
| 1 août 2021 | $12,73 | +4,95% | $12,21 | $13,21 | $11,74 | 30,8M |
| 1 juil. 2021 | $12,13 | +1,76% | $12,05 | $12,50 | $10,88 | 40,4M |
| 1 juin 2021 | $11,92 | -6,80% | $12,96 | $13,06 | $11,57 | 49,3M |
| 1 mai 2021 | $12,79 | +1,75% | $12,76 | $13,25 | $12,29 | 34,6M |
| 1 avr. 2021 | $12,57 | +11,63% | $11,16 | $12,93 | $11,10 | 34,6M |
| 1 mars 2021 | $11,26 | +7,34% | $10,77 | $12,59 | $10,58 | 58,8M |
| 1 févr. 2021 | $10,49 | +15,27% | $9,16 | $11,25 | $9,11 | 30,2M |
| 1 janv. 2021 | $9,10 | -1,30% | $9,27 | $10,46 | $8,88 | 37,8M |
| 1 déc. 2020 | $9,22 | +16,12% | $8,15 | $9,42 | $8,06 | 34,7M |
| 1 nov. 2020 | $7,94 | +22,34% | $6,66 | $8,68 | $6,58 | 37,1M |
| 1 oct. 2020 | $6,49 | +24,33% | $5,20 | $6,84 | $5,16 | 29,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $22,24 | +19,63% | $18,77 | $22,61 | $16,40 | 207,2M |
| 2024 | $18,59 | +13,01% | $16,36 | $22,40 | $15,15 | 261,5M |
| 2023 | $16,45 | +29,32% | $12,82 | $17,15 | $10,18 | 327,6M |
| 2022 | $12,72 | -7,69% | $14,00 | $16,62 | $11,94 | 438,4M |
| 2021 | $13,78 | +49,46% | $9,27 | $14,91 | $8,88 | 465,5M |
| 2020 | $9,22 | -12,94% | $10,65 | $10,67 | $3,50 | 425,3M |
| 2019 | $10,59 | +23,14% | $8,47 | $11,94 | $8,30 | 349,1M |
| 2018 | $8,60 | +68,63% | $5,13 | $9,68 | $5,02 | 490,7M |
| 2017 | $5,10 | -22,84% | $6,71 | $7,02 | $4,48 | 426,8M |
| 2016 | $6,61 | +103,38% | $3,13 | $7,05 | $2,06 | 233,1M |
| 2015 | $3,25 | -44,63% | $5,90 | $6,76 | $3,01 | 250,1M |
| 2014 | $5,87 | -5,17% | $6,18 | $6,21 | $4,36 | 213,4M |
| 2013 | $6,19 | +35,15% | $4,65 | $8,70 | $4,54 | 178,2M |
| 2012 | $4,58 | +31,23% | $3,53 | $4,99 | $3,20 | 69,1M |
| 2011 | $3,49 | -49,42% | $6,90 | $7,65 | $2,50 | 50,2M |
| 2010 | $6,90 | -80,00% | $35,25 | $57,60 | $3,60 | 51,3M |
| 2009 | $34,50 | -79,35% | $165,75 | $168,00 | $22,05 | 17,3M |
| 2008 | $167,10 | +52,81% | $109,50 | $202,50 | $84,30 | 13,5M |
| 2007 | $109,35 | -23,50% | $143,70 | $208,05 | $91,05 | 8,5M |
| 2006 | $142,95 | -23,21% | $187,50 | $199,50 | $128,85 | 6,8M |
| 2005 | $186,15 | -60,92% | $472,50 | $489,23 | $155,55 | 10,8M |
| 2004 | $476,33 | +60,59% | $295,88 | $491,17 | $261,30 | 3,0M |
| 2003 | $296,62 | +75,00% | $171,38 | $311,25 | $170,25 | 2,6M |
| 2002 | $169,50 | +18,95% | $141,95 | $210,00 | $137,00 | 2,2M |
| 2001 | $142,50 | +20,64% | $118,75 | $150,00 | $97,50 | 953,7K |
| 2000 | $118,12 | +13,85% | $105,00 | $123,44 | $81,25 | 933,1K |
| 1999 | $103,75 | -31,26% | $150,00 | $151,88 | $96,25 | 1,3M |
| 1998 | $150,94 | +77,24% | $85,47 | $152,50 | $82,50 | 1,6M |
| 1997 | $85,16 | +31,02% | $66,25 | $94,06 | $58,44 | 1,7M |
| 1996 | $65,00 | +16,20% | $55,94 | $70,94 | $48,75 | 1,6M |
| 1995 | $55,94 | +91,77% | $28,96 | $60,94 | $27,29 | 1,8M |
| 1994 | $29,17 | +5,27% | $27,92 | $32,08 | $22,50 | 2,2M |
| 1993 | $27,71 | +137,45% | $11,67 | $28,75 | $11,11 | 5,9M |
| 1992 | $11,67 | +133,40% | $5,00 | $11,67 | $5,00 | 4,6M |
| 1991 | $5,00 | +7,99% | $4,81 | $5,74 | $4,26 | 188,7K |
| 1990 | $4,63 | -37,52% | $78,79 | $80,81 | $4,63 | 63,5K |
| 1989 | $7,41 | +12,79% | $6,57 | $95,96 | $6,39 | 74,1K |
| 1988 | $6,57 | -88,17% | $60,61 | $79,80 | $5,93 | 218,0K |
| 1987 | $55,56 | 0,00% | $89,90 | $121,21 | $7,50 | 924,4K |
Comment First BanCorp Puerto a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action First BanCorp Puerto vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First BanCorp Puerto | 7,65 % | 60,35 % | 337,80 % | 514,36 % | 378,28 % | -91,20 % | |
| Nu Holdings | 8,61 % | 236,65 % | 34,09 % | 34,09 % | 34,09 % | 34,09 % | |
| U.S. Bancorp | 5,17 % | 14,89 % | 37,63 % | 16,13 % | 115,93 % | 66,35 % | |
| Webster Financial | 23,86 % | 31,91 % | 140,46 % | 67,53 % | 238,20 % | 33,15 % | |
| Western Alliance | -0,43 % | 27,26 % | 178,41 % | 177,44 % | 1 257,85 % | 211,82 % | |
| Comerica | 11,34 % | -7,87 % | 83,54 % | 64,09 % | 88,44 % | 15,23 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calculez vos rendements d'investissement First BanCorp Puerto
Analyse de performance d'investissement à long terme
First BanCorp Puerto stock price in Sep 2015 was $3,55, A $1 000,00 lump sum investment in First BanCorp Puerto made 10 years ago would be worth approximately $6 935,21 today, representing a exceptional return of 593,52 %. This translates to an annualized return (CAGR) of 21,34 %. During this period, First BanCorp Puerto paid out $2,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 935,21
Rendement total
593,52 %
Rendement annuel (TCAC)
21,34 %
Total des dividendes
$670,42
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First BanCorp Puerto (FBP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First BanCorp Puerto a délivré un rendement total de 7,7%.
- Plus haut 52 semaines a atteint 22,61 $ le August 27, 2025.
- Plus bas 52 semaines a touché 16,40 $ le April 7, 2025.
- Prix actuel se négocie à 22,24 $ en date du September 19, 2025.
- Quel est le rendement total de l'action First BanCorp Puerto (FBP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First BanCorp Puerto (fbp) aurait grandi à approximativement 43 780,00 $ en date du September 19, 2025, représentant un rendement total de 337,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 34,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First BanCorp Puerto se compare-t-il au secteur Financial Services ?
First BanCorp Puerto (fbp) a délivré un rendement annualisé de 19,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First BanCorp Puerto aurait grandi à 61 436,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First BanCorp Puerto ?
First BanCorp Puerto (fbp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 514,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que First BanCorp Puerto a historiquement atteinte ?
First BanCorp Puerto (fbp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,7%), 3 years (+60,4%), 5 years (+337,8%), 10 years (+514,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.