First BanCorp Puerto (FBP) | Historique des prix et rendements | 1987 - 2026
First BanCorp Puerto Rico Mid-cap Financial Services
Graphique historique des prix First BanCorp Puerto
Données historiques des prix First BanCorp Puerto
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $25,24 | -1,02% | $25,60 | $25,85 | $25,18 | 1,1M |
| 12 juin 2026 | $25,50 | +2,00% | $25,22 | $25,56 | $25,10 | 1,2M |
| 11 juin 2026 | $25,00 | +0,97% | $25,03 | $25,10 | $24,72 | 2,0M |
| 10 juin 2026 | $24,76 | +0,04% | $25,00 | $25,07 | $24,68 | 1,6M |
| 9 juin 2026 | $24,75 | +1,06% | $24,69 | $25,05 | $24,62 | 1,7M |
| 8 juin 2026 | $24,49 | +0,70% | $24,45 | $24,73 | $24,45 | 3,0M |
| 5 juin 2026 | $24,32 | +0,08% | $24,34 | $24,44 | $24,23 | 1,2M |
| 4 juin 2026 | $24,30 | +2,70% | $24,09 | $24,42 | $23,79 | 1,2M |
| 3 juin 2026 | $23,66 | -1,42% | $23,83 | $23,94 | $23,61 | 1,5M |
| 2 juin 2026 | $24,00 | +1,10% | $23,63 | $24,09 | $23,63 | 2,4M |
| 1 juin 2026 | $23,74 | -1,00% | $23,85 | $23,95 | $23,56 | 1,5M |
| 29 mai 2026 | $23,98 | -0,12% | $23,96 | $24,25 | $23,93 | 1,5M |
| 28 mai 2026 | $24,01 | -0,79% | $23,98 | $24,09 | $23,89 | 1,6M |
| 27 mai 2026 | $24,20 | -1,06% | $24,52 | $24,64 | $24,09 | 2,1M |
| 26 mai 2026 | $24,46 | +1,45% | $24,29 | $24,54 | $24,25 | 1,1M |
| 22 mai 2026 | $24,11 | -0,21% | $24,18 | $24,28 | $23,98 | 785,8K |
| 21 mai 2026 | $24,16 | +0,12% | $23,92 | $24,20 | $23,81 | 862,0K |
| 20 mai 2026 | $24,13 | +2,42% | $23,65 | $24,33 | $23,51 | 1,1M |
| 19 mai 2026 | $23,56 | -0,42% | $23,61 | $23,72 | $23,41 | 706,0K |
| 18 mai 2026 | $23,66 | +1,63% | $23,35 | $23,79 | $23,35 | 837,3K |
| 15 mai 2026 | $23,28 | -0,34% | $23,40 | $23,46 | $23,06 | 1,2M |
| 14 mai 2026 | $23,36 | +1,17% | $23,33 | $23,60 | $23,29 | 949,8K |
| 13 mai 2026 | $23,09 | -1,16% | $23,32 | $23,44 | $23,05 | 945,4K |
| 12 mai 2026 | $23,36 | -1,56% | $23,76 | $23,76 | $23,10 | 947,8K |
| 11 mai 2026 | $23,73 | -1,33% | $24,21 | $24,28 | $23,51 | 1,0M |
| 8 mai 2026 | $24,05 | +0,25% | $24,07 | $24,17 | $23,92 | 1,1M |
| 7 mai 2026 | $23,99 | -1,19% | $24,26 | $24,36 | $23,95 | 1,1M |
| 6 mai 2026 | $24,28 | +0,37% | $24,35 | $24,57 | $24,17 | 818,1K |
| 5 mai 2026 | $24,19 | +1,21% | $23,97 | $24,35 | $23,91 | 918,8K |
| 4 mai 2026 | $23,90 | -1,69% | $24,12 | $24,36 | $23,84 | 907,7K |
| 1 mai 2026 | $24,31 | +0,12% | $24,29 | $24,47 | $24,05 | 1,2M |
| 30 avr. 2026 | $24,28 | +1,85% | $23,65 | $24,38 | $23,65 | 1,3M |
| 29 avr. 2026 | $23,84 | -1,41% | $24,16 | $24,26 | $23,76 | 986,6K |
| 28 avr. 2026 | $24,18 | -0,25% | $24,48 | $24,51 | $24,07 | 1,1M |
| 27 avr. 2026 | $24,24 | +3,55% | $24,02 | $24,50 | $23,91 | 1,3M |
| 24 avr. 2026 | $23,41 | -3,78% | $24,31 | $24,33 | $23,26 | 2,0M |
| 23 avr. 2026 | $24,33 | +2,79% | $23,80 | $24,36 | $23,69 | 2,0M |
| 22 avr. 2026 | $23,67 | -1,54% | $24,10 | $24,14 | $23,42 | 2,9M |
| 21 avr. 2026 | $24,04 | +2,17% | $23,53 | $24,14 | $23,48 | 4,1M |
| 20 avr. 2026 | $23,53 | +1,29% | $23,18 | $23,62 | $23,16 | 1,1M |
| 17 avr. 2026 | $23,23 | +2,15% | $22,95 | $23,57 | $22,91 | 1,2M |
| 16 avr. 2026 | $22,74 | -0,39% | $22,74 | $22,89 | $22,66 | 1,2M |
| 15 avr. 2026 | $22,83 | +0,31% | $22,71 | $22,90 | $22,51 | 1,1M |
| 14 avr. 2026 | $22,76 | -0,22% | $22,67 | $22,85 | $22,45 | 1,2M |
| 13 avr. 2026 | $22,81 | +0,75% | $22,54 | $22,83 | $22,33 | 1,3M |
| 10 avr. 2026 | $22,64 | -1,57% | $22,90 | $22,95 | $22,56 | 912,2K |
| 9 avr. 2026 | $23,00 | +1,91% | $22,48 | $23,03 | $22,44 | 1,3M |
| 8 avr. 2026 | $22,57 | +3,67% | $22,31 | $22,66 | $22,22 | 1,5M |
| 7 avr. 2026 | $21,77 | -1,18% | $22,01 | $22,09 | $21,71 | 2,8M |
| 6 avr. 2026 | $22,03 | +1,33% | $21,77 | $22,07 | $21,60 | 874,3K |
| 2 avr. 2026 | $21,74 | +0,74% | $21,36 | $21,75 | $21,17 | 955,8K |
| 1 avr. 2026 | $21,58 | +1,03% | $21,40 | $21,77 | $21,40 | 893,6K |
| 31 mars 2026 | $21,36 | +2,45% | $21,16 | $21,40 | $21,00 | 1,4M |
| 30 mars 2026 | $20,85 | -0,05% | $21,03 | $21,03 | $20,80 | 1,0M |
| 27 mars 2026 | $20,86 | -1,51% | $21,08 | $21,13 | $20,76 | 1,2M |
| 26 mars 2026 | $21,18 | +0,52% | $20,93 | $21,22 | $20,91 | 1,1M |
| 25 mars 2026 | $21,07 | +0,19% | $21,21 | $21,31 | $20,80 | 1,1M |
| 24 mars 2026 | $21,03 | +1,30% | $20,59 | $21,15 | $20,56 | 1,3M |
| 23 mars 2026 | $20,76 | +0,92% | $21,01 | $21,29 | $20,71 | 1,6M |
| 20 mars 2026 | $20,57 | -0,10% | $20,69 | $20,77 | $20,36 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $25,50 | +4,85% | $24,45 | $25,56 | $24,45 | 9,4M |
| 1 juin 2026 | $24,32 | +1,42% | $23,85 | $24,44 | $23,56 | 8,0M |
| 25 mai 2026 | $23,98 | -0,54% | $24,29 | $24,64 | $23,89 | 6,3M |
| 18 mai 2026 | $24,11 | +3,57% | $23,35 | $24,33 | $23,33 | 4,5M |
| 11 mai 2026 | $23,28 | -3,20% | $24,21 | $24,28 | $23,05 | 5,1M |
| 4 mai 2026 | $24,05 | -1,07% | $24,12 | $24,57 | $23,84 | 4,8M |
| 27 avr. 2026 | $24,31 | +3,84% | $24,02 | $24,51 | $23,65 | 5,8M |
| 20 avr. 2026 | $23,41 | +0,77% | $23,18 | $24,36 | $23,16 | 12,1M |
| 13 avr. 2026 | $23,23 | +2,61% | $22,54 | $23,57 | $22,33 | 5,9M |
| 6 avr. 2026 | $22,64 | +4,14% | $21,77 | $23,03 | $21,60 | 7,4M |
| 30 mars 2026 | $21,74 | +4,22% | $21,03 | $21,77 | $20,80 | 4,3M |
| 23 mars 2026 | $20,86 | +1,41% | $21,01 | $21,31 | $20,56 | 6,3M |
| 16 mars 2026 | $20,57 | +0,10% | $20,81 | $20,94 | $20,27 | 10,0M |
| 9 mars 2026 | $20,55 | -0,53% | $20,28 | $21,09 | $19,64 | 10,9M |
| 2 mars 2026 | $20,66 | -2,22% | $20,67 | $21,55 | $20,19 | 7,8M |
| 23 févr. 2026 | $21,13 | -7,04% | $22,57 | $22,78 | $20,93 | 5,8M |
| 16 févr. 2026 | $22,73 | +1,34% | $22,56 | $22,94 | $22,03 | 3,3M |
| 9 févr. 2026 | $22,43 | -3,40% | $22,90 | $23,37 | $22,02 | 4,3M |
| 2 févr. 2026 | $23,22 | +4,97% | $22,15 | $23,43 | $21,97 | 7,1M |
| 26 janv. 2026 | $22,12 | +7,07% | $20,89 | $22,36 | $20,67 | 10,7M |
| 19 janv. 2026 | $20,66 | -2,82% | $20,95 | $22,53 | $20,50 | 7,5M |
| 12 janv. 2026 | $21,26 | -0,89% | $21,21 | $21,61 | $20,70 | 4,5M |
| 5 janv. 2026 | $21,45 | +2,63% | $20,76 | $21,87 | $20,76 | 6,6M |
| 29 déc. 2025 | $20,90 | -1,42% | $21,16 | $21,21 | $20,47 | 3,1M |
| 22 déc. 2025 | $21,20 | -1,30% | $21,50 | $21,70 | $21,13 | 2,6M |
| 15 déc. 2025 | $21,48 | +1,42% | $21,49 | $21,97 | $21,11 | 10,3M |
| 8 déc. 2025 | $21,18 | +5,43% | $20,14 | $21,32 | $20,02 | 6,8M |
| 1 déc. 2025 | $20,09 | +1,62% | $19,77 | $20,51 | $19,66 | 4,9M |
| 24 nov. 2025 | $19,77 | -1,93% | $20,02 | $20,29 | $19,67 | 5,1M |
| 17 nov. 2025 | $20,16 | -0,20% | $20,22 | $20,25 | $19,28 | 6,0M |
| 10 nov. 2025 | $20,20 | +0,90% | $20,20 | $20,64 | $19,96 | 5,3M |
| 3 nov. 2025 | $20,02 | +2,72% | $19,53 | $20,09 | $19,24 | 7,3M |
| 27 oct. 2025 | $19,49 | -4,23% | $20,01 | $20,21 | $19,16 | 7,1M |
| 20 oct. 2025 | $20,35 | -1,12% | $20,66 | $21,29 | $19,74 | 7,0M |
| 13 oct. 2025 | $20,58 | -1,91% | $21,19 | $22,24 | $20,09 | 6,5M |
| 6 oct. 2025 | $20,98 | -4,81% | $22,23 | $22,43 | $20,93 | 5,9M |
| 29 sept. 2025 | $22,04 | -1,34% | $22,36 | $22,36 | $21,50 | 4,5M |
| 22 sept. 2025 | $22,34 | +1,13% | $22,02 | $22,46 | $21,80 | 3,7M |
| 15 sept. 2025 | $22,09 | +1,52% | $21,78 | $22,34 | $21,18 | 6,3M |
| 8 sept. 2025 | $21,76 | -1,36% | $22,06 | $22,17 | $21,59 | 4,1M |
| 1 sept. 2025 | $22,06 | -0,76% | $21,89 | $22,56 | $21,70 | 4,1M |
| 25 août 2025 | $22,23 | -0,09% | $22,24 | $22,61 | $22,02 | 5,0M |
| 18 août 2025 | $22,25 | +5,20% | $21,18 | $22,36 | $21,10 | 4,4M |
| 11 août 2025 | $21,15 | +2,47% | $20,65 | $21,58 | $20,60 | 5,3M |
| 4 août 2025 | $20,64 | +1,57% | $20,39 | $20,72 | $20,17 | 7,7M |
| 28 juil. 2025 | $20,32 | -3,83% | $21,16 | $21,55 | $19,97 | 6,0M |
| 21 juil. 2025 | $21,13 | -4,30% | $22,14 | $22,29 | $20,85 | 6,7M |
| 14 juil. 2025 | $22,08 | +0,23% | $21,92 | $22,36 | $21,21 | 6,6M |
| 7 juil. 2025 | $22,03 | +0,46% | $21,77 | $22,11 | $21,57 | 4,3M |
| 30 juin 2025 | $21,93 | +5,03% | $21,08 | $22,07 | $20,73 | 3,6M |
| 23 juin 2025 | $20,88 | +6,58% | $19,67 | $21,21 | $19,54 | 7,5M |
| 16 juin 2025 | $19,59 | -0,71% | $19,94 | $20,00 | $19,24 | 4,9M |
| 9 juin 2025 | $19,73 | -2,33% | $20,25 | $20,61 | $19,64 | 4,6M |
| 2 juin 2025 | $20,20 | +1,10% | $19,98 | $20,29 | $19,66 | 4,4M |
| 26 mai 2025 | $19,98 | -1,24% | $20,45 | $20,63 | $19,77 | 5,6M |
| 19 mai 2025 | $20,23 | -3,44% | $20,70 | $20,97 | $19,73 | 4,4M |
| 12 mai 2025 | $20,95 | +4,33% | $21,07 | $21,18 | $20,74 | 5,5M |
| 5 mai 2025 | $20,08 | -1,13% | $20,00 | $20,59 | $19,89 | 4,9M |
| 28 avr. 2025 | $20,31 | +5,45% | $19,49 | $20,42 | $19,28 | 5,2M |
| 21 avr. 2025 | $19,26 | +5,53% | $18,09 | $19,67 | $17,85 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $25,50 | +6,34% | $23,85 | $25,56 | $23,56 | 17,4M |
| 1 mai 2026 | $23,98 | -1,24% | $24,29 | $24,64 | $23,05 | 21,9M |
| 1 avr. 2026 | $24,28 | +13,67% | $21,40 | $24,51 | $21,17 | 31,9M |
| 1 mars 2026 | $21,36 | +1,09% | $20,67 | $21,55 | $19,64 | 37,4M |
| 1 févr. 2026 | $21,13 | -4,48% | $22,15 | $23,43 | $20,93 | 20,5M |
| 1 janv. 2026 | $22,12 | +6,71% | $20,66 | $22,53 | $20,47 | 30,3M |
| 1 déc. 2025 | $20,73 | +4,86% | $19,77 | $21,97 | $19,66 | 26,6M |
| 1 nov. 2025 | $19,77 | +1,44% | $19,53 | $20,64 | $19,24 | 23,7M |
| 1 oct. 2025 | $19,49 | -11,61% | $21,85 | $22,43 | $19,16 | 29,4M |
| 1 sept. 2025 | $22,05 | -0,81% | $21,89 | $22,56 | $21,18 | 19,9M |
| 1 août 2025 | $22,23 | +6,72% | $20,52 | $22,61 | $19,97 | 23,7M |
| 1 juil. 2025 | $20,83 | 0,00% | $20,77 | $22,36 | $20,72 | 25,0M |
| 1 juin 2025 | $20,83 | +4,25% | $19,98 | $21,21 | $19,24 | 22,4M |
| 1 mai 2025 | $19,98 | +1,73% | $19,68 | $21,18 | $19,48 | 22,4M |
| 1 avr. 2025 | $19,64 | +2,45% | $19,01 | $19,89 | $16,40 | 31,8M |
| 1 mars 2025 | $19,17 | -1,54% | $19,54 | $20,01 | $17,26 | 33,1M |
| 1 févr. 2025 | $19,47 | -6,21% | $20,34 | $21,10 | $18,98 | 15,7M |
| 1 janv. 2025 | $20,76 | +11,67% | $18,77 | $21,23 | $17,95 | 21,3M |
| 1 déc. 2024 | $18,59 | -10,11% | $20,83 | $20,99 | $18,10 | 21,5M |
| 1 nov. 2024 | $20,68 | +7,26% | $19,40 | $22,40 | $18,87 | 21,2M |
| 1 oct. 2024 | $19,28 | -8,93% | $20,94 | $21,89 | $18,80 | 19,7M |
| 1 sept. 2024 | $21,17 | -0,98% | $21,17 | $21,54 | $19,29 | 23,4M |
| 1 août 2024 | $21,38 | -0,33% | $21,27 | $21,75 | $19,03 | 20,7M |
| 1 juil. 2024 | $21,45 | +17,28% | $18,29 | $22,12 | $17,73 | 23,5M |
| 1 juin 2024 | $18,29 | +3,16% | $17,88 | $18,38 | $16,78 | 21,8M |
| 1 mai 2024 | $17,73 | +2,78% | $17,47 | $18,62 | $17,33 | 16,9M |
| 1 avr. 2024 | $17,25 | -1,65% | $17,58 | $17,74 | $16,25 | 19,8M |
| 1 mars 2024 | $17,54 | +3,30% | $16,86 | $17,70 | $16,24 | 25,7M |
| 1 févr. 2024 | $16,98 | +1,80% | $16,80 | $17,19 | $15,96 | 23,5M |
| 1 janv. 2024 | $16,68 | +1,40% | $16,36 | $17,45 | $15,15 | 23,7M |
| 1 déc. 2023 | $16,45 | +9,67% | $14,94 | $17,15 | $14,86 | 31,5M |
| 1 nov. 2023 | $15,00 | +12,36% | $13,27 | $15,34 | $13,18 | 19,9M |
| 1 oct. 2023 | $13,35 | -0,82% | $13,50 | $14,29 | $12,72 | 28,1M |
| 1 sept. 2023 | $13,46 | -2,89% | $14,04 | $14,42 | $13,07 | 22,7M |
| 1 août 2023 | $13,86 | -6,67% | $14,85 | $15,50 | $13,36 | 23,7M |
| 1 juil. 2023 | $14,85 | +21,52% | $12,16 | $14,87 | $12,05 | 24,6M |
| 1 juin 2023 | $12,22 | +9,50% | $11,27 | $13,19 | $11,18 | 31,7M |
| 1 mai 2023 | $11,16 | -5,02% | $11,75 | $11,94 | $10,18 | 28,2M |
| 1 avr. 2023 | $11,75 | +2,89% | $11,46 | $11,84 | $10,85 | 24,0M |
| 1 mars 2023 | $11,42 | -21,30% | $14,44 | $14,54 | $10,69 | 46,7M |
| 1 févr. 2023 | $14,51 | +7,88% | $13,35 | $14,63 | $13,29 | 20,7M |
| 1 janv. 2023 | $13,45 | +5,74% | $12,82 | $13,62 | $12,56 | 25,7M |
| 1 déc. 2022 | $12,72 | -17,30% | $15,45 | $15,45 | $12,31 | 32,9M |
| 1 nov. 2022 | $15,38 | -2,60% | $15,81 | $15,99 | $14,67 | 23,1M |
| 1 oct. 2022 | $15,79 | +15,42% | $13,91 | $16,23 | $13,66 | 35,0M |
| 1 sept. 2022 | $13,68 | -4,34% | $14,31 | $15,09 | $13,24 | 33,3M |
| 1 août 2022 | $14,30 | -5,24% | $14,90 | $16,40 | $14,29 | 28,9M |
| 1 juil. 2022 | $15,09 | +16,89% | $12,83 | $15,13 | $12,59 | 35,6M |
| 1 juin 2022 | $12,91 | -13,53% | $14,91 | $15,31 | $12,64 | 41,4M |
| 1 mai 2022 | $14,93 | +9,70% | $13,67 | $15,21 | $13,06 | 40,2M |
| 1 avr. 2022 | $13,61 | +3,73% | $13,31 | $14,60 | $12,65 | 45,9M |
| 1 mars 2022 | $13,12 | -7,08% | $13,83 | $14,25 | $11,94 | 55,2M |
| 1 févr. 2022 | $14,12 | -2,96% | $14,54 | $15,51 | $13,06 | 29,6M |
| 1 janv. 2022 | $14,55 | +5,59% | $14,00 | $16,62 | $13,92 | 37,4M |
| 1 déc. 2021 | $13,78 | +3,69% | $13,70 | $13,97 | $12,45 | 41,8M |
| 1 nov. 2021 | $13,29 | -2,64% | $13,80 | $14,82 | $13,09 | 32,8M |
| 1 oct. 2021 | $13,65 | +3,80% | $13,23 | $14,91 | $13,12 | 30,6M |
| 1 sept. 2021 | $13,15 | +3,30% | $12,77 | $13,58 | $11,66 | 43,9M |
| 1 août 2021 | $12,73 | +4,95% | $12,21 | $13,21 | $11,74 | 30,8M |
| 1 juil. 2021 | $12,13 | +1,76% | $12,05 | $12,50 | $10,88 | 40,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,50 | +23,01% | $0,20 | +23,98% | $20,66 | $25,56 | $19,64 | 159,4M |
| 2025 | $20,73 | +11,51% | $0,54 | +14,39% | $18,77 | $22,61 | $16,40 | 295,1M |
| 2024 | $18,59 | +13,01% | $0,64 | +16,92% | $16,36 | $22,40 | $15,15 | 261,5M |
| 2023 | $16,45 | +29,32% | $0,56 | +33,69% | $12,82 | $17,15 | $10,18 | 327,6M |
| 2022 | $12,72 | -7,69% | $0,46 | -4,40% | $14,00 | $16,62 | $11,94 | 438,4M |
| 2021 | $13,78 | +49,46% | $0,31 | +52,80% | $9,27 | $14,91 | $8,88 | 465,5M |
| 2020 | $9,22 | -12,94% | $0,20 | -11,06% | $10,65 | $10,67 | $3,50 | 425,3M |
| 2019 | $10,59 | +23,14% | $0,14 | +24,79% | $8,47 | $11,94 | $8,30 | 349,1M |
| 2018 | $8,60 | +68,63% | $0,03 | +69,21% | $5,13 | $9,68 | $5,02 | 490,7M |
| 2017 | $5,10 | -22,84% | - | -22,84% | $6,71 | $7,02 | $4,48 | 426,8M |
| 2016 | $6,61 | +103,38% | - | +103,38% | $3,13 | $7,05 | $2,06 | 233,1M |
| 2015 | $3,25 | -44,63% | - | -44,63% | $5,90 | $6,76 | $3,01 | 250,1M |
| 2014 | $5,87 | -5,17% | - | -5,17% | $6,18 | $6,21 | $4,36 | 213,4M |
| 2013 | $6,19 | +35,15% | - | +35,15% | $4,65 | $8,70 | $4,54 | 178,2M |
| 2012 | $4,58 | +31,23% | - | +31,23% | $3,53 | $4,99 | $3,20 | 69,1M |
| 2011 | $3,49 | -49,42% | - | -49,42% | $6,90 | $7,65 | $2,50 | 50,2M |
| 2010 | $6,90 | -80,00% | - | -80,00% | $35,25 | $57,60 | $3,60 | 51,3M |
| 2009 | $34,50 | -79,35% | $2,10 | -78,08% | $165,75 | $168,00 | $22,05 | 17,3M |
| 2008 | $167,10 | +52,81% | $4,20 | +56,65% | $109,50 | $202,50 | $84,30 | 13,5M |
| 2007 | $109,35 | -23,50% | $4,20 | -20,58% | $143,70 | $208,05 | $91,05 | 8,5M |
| 2006 | $142,95 | -23,21% | $4,20 | -20,97% | $187,50 | $199,50 | $128,85 | 6,8M |
| 2005 | $186,15 | -60,92% | $4,20 | -60,03% | $472,50 | $489,23 | $155,55 | 10,8M |
| 2004 | $476,33 | +60,59% | $3,60 | +61,81% | $295,88 | $491,17 | $261,30 | 3,0M |
| 2003 | $296,62 | +75,00% | $3,28 | +76,91% | $171,38 | $311,25 | $170,25 | 2,6M |
| 2002 | $169,50 | +18,95% | $3,00 | +21,06% | $141,95 | $210,00 | $137,00 | 2,2M |
| 2001 | $142,50 | +20,64% | $2,60 | +22,83% | $118,75 | $150,00 | $97,50 | 953,7K |
| 2000 | $118,12 | +13,85% | $2,20 | +15,95% | $105,00 | $123,44 | $81,25 | 933,1K |
| 1999 | $103,75 | -31,26% | $1,80 | -30,06% | $150,00 | $151,88 | $96,25 | 1,3M |
| 1998 | $150,94 | +77,24% | $1,52 | +79,02% | $85,47 | $152,50 | $82,50 | 1,6M |
| 1997 | $85,16 | +31,02% | $1,20 | +32,83% | $66,25 | $94,06 | $58,44 | 1,7M |
| 1996 | $65,00 | +16,20% | $1,00 | +17,99% | $55,94 | $70,94 | $48,75 | 1,6M |
| 1995 | $55,94 | +91,77% | $0,40 | +93,15% | $28,96 | $60,94 | $27,29 | 1,8M |
| 1994 | $29,17 | +5,27% | - | +5,27% | $27,92 | $32,08 | $22,50 | 2,2M |
| 1993 | $27,71 | +137,45% | - | +137,45% | $11,67 | $28,75 | $11,11 | 5,9M |
| 1992 | $11,67 | +133,40% | - | +133,40% | $5,00 | $11,67 | $5,00 | 4,6M |
| 1991 | $5,00 | +7,99% | - | +7,99% | $4,81 | $5,74 | $4,26 | 188,7K |
| 1990 | $4,63 | -37,52% | - | -37,52% | $78,79 | $80,81 | $4,63 | 63,5K |
| 1989 | $7,41 | +12,79% | - | +12,79% | $6,57 | $95,96 | $6,39 | 74,1K |
| 1988 | $6,57 | -88,17% | - | -88,17% | $60,61 | $79,80 | $5,93 | 218,0K |
| 1987 | $55,56 | +464,06% | - | +464,06% | $89,90 | $121,21 | $7,50 | 924,4K |
| 1970 | $9,85 | 0,00% | - | 0,00% | $9,84 | $9,85 | $9,84 | 308,4K |
| 1969 | $9,85 | 0,00% | - | 0,00% | $9,84 | $9,85 | $9,84 | 308,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First BanCorp Puerto a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First BanCorp Puerto Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,81B Mid-cap | 3,06 % | 8,42 % | 22,70 % | 18,28 % | 20,77 % | 29,24 % | 100,95 % | 120,40 % | 526,54 % | 507,14 % | -81,40 % | |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement First BanCorp Puerto
Analyse de performance d'investissement à long terme
First BanCorp Puerto stock price in Jul 2016 was $4,69, A $1 000,00 lump sum investment in First BanCorp Puerto made 9 years ago would be worth approximately $6 038,38 today, representing a exceptional return of 503,84 %. This translates to an annualized return (CAGR) of 19,90 %. During this period, First BanCorp Puerto paid out $3,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 038,38
Rendement annuel (TCAC)
19,90 %
Total des dividendes
$656,72
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First BanCorp Puerto (FBP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First BanCorp Puerto a délivré un rendement total de 29,2%.
- Plus haut 52 semaines a atteint 25,85 $ le N/A.
- Plus bas 52 semaines a touché 19,16 $ le N/A.
- Prix actuel se négocie à 25,24 $ en date du July 19, 2026.
- Quel est le rendement total de l'action First BanCorp Puerto (FBP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First BanCorp Puerto (fbp) aurait grandi à approximativement 22 040,00 $ en date du July 19, 2026, représentant un rendement total de 120,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First BanCorp Puerto se compare-t-il au secteur Financial Services ?
First BanCorp Puerto (fbp) a délivré un rendement annualisé de 20,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First BanCorp Puerto aurait grandi à 62 654,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First BanCorp Puerto ?
First BanCorp Puerto (fbp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 526,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que First BanCorp Puerto a historiquement atteinte ?
First BanCorp Puerto (fbp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,2%), 3 years (+101,0%), 5 years (+120,4%), 10 years (+526,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.