Franklin Covey (FC) | Historique des prix et rendements | 1992 - 2026
Franklin Covey Co. Small-cap Consumer Defensive
Graphique historique des prix Franklin Covey
Données historiques des prix Franklin Covey
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $23,70 | -2,55% | $24,29 | $24,37 | $23,58 | 37,0K |
| 12 juin 2026 | $24,32 | -1,94% | $24,69 | $25,50 | $24,19 | 67,2K |
| 11 juin 2026 | $24,80 | +0,85% | $24,57 | $25,28 | $23,96 | 56,1K |
| 10 juin 2026 | $24,59 | +2,72% | $23,95 | $25,26 | $23,95 | 78,6K |
| 9 juin 2026 | $23,94 | -0,13% | $23,87 | $24,97 | $23,38 | 100,7K |
| 8 juin 2026 | $23,97 | +0,17% | $24,14 | $24,75 | $23,74 | 46,0K |
| 5 juin 2026 | $23,93 | 0,00% | $24,07 | $24,19 | $23,73 | 27,5K |
| 4 juin 2026 | $23,93 | +2,70% | $23,62 | $24,29 | $23,26 | 48,8K |
| 3 juin 2026 | $23,30 | -2,67% | $23,60 | $23,62 | $23,07 | 38,2K |
| 2 juin 2026 | $23,94 | -0,91% | $23,83 | $24,23 | $23,20 | 34,4K |
| 1 juin 2026 | $24,16 | +1,85% | $23,48 | $24,75 | $23,08 | 49,4K |
| 29 mai 2026 | $23,72 | -1,25% | $24,27 | $24,39 | $23,43 | 60,8K |
| 28 mai 2026 | $24,02 | +0,38% | $24,03 | $24,82 | $23,20 | 85,8K |
| 27 mai 2026 | $23,93 | +1,83% | $23,47 | $24,40 | $23,43 | 86,4K |
| 26 mai 2026 | $23,50 | -0,72% | $23,55 | $23,82 | $23,06 | 65,3K |
| 22 mai 2026 | $23,67 | +5,58% | $22,47 | $23,70 | $22,47 | 61,1K |
| 21 mai 2026 | $22,42 | +1,72% | $21,78 | $22,58 | $21,22 | 87,6K |
| 20 mai 2026 | $22,04 | +2,99% | $21,26 | $22,12 | $20,47 | 97,2K |
| 19 mai 2026 | $21,40 | +3,58% | $20,73 | $21,46 | $20,43 | 78,0K |
| 18 mai 2026 | $20,66 | +0,83% | $20,54 | $21,02 | $20,34 | 39,4K |
| 15 mai 2026 | $20,49 | -2,10% | $20,74 | $21,19 | $20,37 | 40,3K |
| 14 mai 2026 | $20,93 | -1,64% | $21,49 | $21,66 | $20,07 | 105,1K |
| 13 mai 2026 | $21,28 | -0,75% | $21,16 | $21,56 | $20,82 | 62,6K |
| 12 mai 2026 | $21,44 | -2,50% | $22,06 | $22,06 | $20,94 | 60,9K |
| 11 mai 2026 | $21,99 | -0,72% | $22,21 | $22,62 | $21,38 | 44,0K |
| 8 mai 2026 | $22,15 | -1,77% | $22,49 | $23,18 | $21,67 | 56,6K |
| 7 mai 2026 | $22,55 | +0,45% | $22,65 | $23,05 | $22,30 | 120,7K |
| 6 mai 2026 | $22,45 | -0,40% | $22,83 | $22,83 | $21,63 | 78,2K |
| 5 mai 2026 | $22,54 | +2,97% | $21,84 | $22,64 | $21,60 | 80,2K |
| 4 mai 2026 | $21,89 | +1,91% | $21,22 | $22,50 | $21,14 | 93,4K |
| 1 mai 2026 | $21,48 | +1,32% | $21,43 | $21,53 | $20,82 | 70,2K |
| 30 avr. 2026 | $21,20 | -1,99% | $21,62 | $21,73 | $20,73 | 79,5K |
| 29 avr. 2026 | $21,63 | -2,79% | $22,29 | $22,31 | $21,59 | 63,2K |
| 28 avr. 2026 | $22,25 | +4,56% | $21,73 | $22,55 | $21,11 | 78,8K |
| 27 avr. 2026 | $21,28 | -1,53% | $21,52 | $21,91 | $20,64 | 81,3K |
| 24 avr. 2026 | $21,61 | -1,14% | $21,55 | $22,48 | $21,26 | 46,3K |
| 23 avr. 2026 | $21,86 | -4,42% | $23,17 | $23,17 | $21,76 | 56,0K |
| 22 avr. 2026 | $22,87 | -1,68% | $23,46 | $23,62 | $22,60 | 79,4K |
| 21 avr. 2026 | $23,26 | -0,51% | $23,56 | $23,72 | $22,87 | 61,2K |
| 20 avr. 2026 | $23,38 | -0,85% | $23,59 | $24,15 | $22,75 | 73,7K |
| 17 avr. 2026 | $23,58 | +2,21% | $23,36 | $23,69 | $22,83 | 138,7K |
| 16 avr. 2026 | $23,07 | -0,77% | $23,39 | $23,44 | $22,65 | 99,8K |
| 15 avr. 2026 | $23,25 | +1,04% | $22,78 | $23,65 | $22,45 | 118,0K |
| 14 avr. 2026 | $23,01 | +1,19% | $22,60 | $23,09 | $22,37 | 157,1K |
| 13 avr. 2026 | $22,74 | +5,52% | $21,39 | $22,99 | $21,38 | 210,7K |
| 10 avr. 2026 | $21,55 | +0,23% | $21,49 | $21,68 | $20,65 | 172,5K |
| 9 avr. 2026 | $21,50 | -1,24% | $21,44 | $22,01 | $21,18 | 140,7K |
| 8 avr. 2026 | $21,77 | -1,14% | $23,43 | $23,43 | $21,64 | 167,2K |
| 7 avr. 2026 | $22,02 | -5,33% | $23,18 | $23,72 | $21,32 | 392,5K |
| 6 avr. 2026 | $23,26 | -0,26% | $23,21 | $24,38 | $21,70 | 537,6K |
| 2 avr. 2026 | $23,32 | +44,40% | $17,63 | $23,90 | $17,63 | 2,0M |
| 1 avr. 2026 | $16,15 | +2,28% | $15,86 | $16,19 | $15,40 | 155,1K |
| 31 mars 2026 | $15,79 | +1,74% | $15,75 | $15,97 | $15,43 | 88,6K |
| 30 mars 2026 | $15,52 | +1,50% | $15,37 | $15,55 | $14,92 | 70,6K |
| 27 mars 2026 | $15,29 | -1,04% | $15,45 | $15,46 | $14,92 | 117,6K |
| 26 mars 2026 | $15,45 | +2,25% | $15,01 | $15,96 | $15,01 | 105,3K |
| 25 mars 2026 | $15,11 | +6,18% | $14,40 | $15,15 | $14,31 | 204,1K |
| 24 mars 2026 | $14,23 | +4,71% | $13,36 | $14,31 | $13,24 | 210,6K |
| 23 mars 2026 | $13,59 | +11,48% | $12,50 | $13,61 | $12,24 | 310,9K |
| 20 mars 2026 | $12,19 | +2,27% | $11,96 | $12,37 | $11,72 | 492,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,32 | +1,63% | $24,14 | $25,50 | $23,38 | 348,6K |
| 1 juin 2026 | $23,93 | +0,89% | $23,48 | $24,75 | $23,07 | 252,6K |
| 25 mai 2026 | $23,72 | +0,21% | $23,55 | $24,82 | $23,06 | 298,3K |
| 18 mai 2026 | $23,67 | +15,52% | $20,54 | $23,70 | $20,34 | 368,4K |
| 11 mai 2026 | $20,49 | -7,49% | $22,21 | $22,62 | $20,07 | 312,9K |
| 4 mai 2026 | $22,15 | +3,12% | $21,22 | $23,18 | $21,14 | 429,1K |
| 27 avr. 2026 | $21,48 | -0,60% | $21,52 | $22,55 | $20,64 | 373,0K |
| 20 avr. 2026 | $21,61 | -8,35% | $23,59 | $24,15 | $21,26 | 316,6K |
| 13 avr. 2026 | $23,58 | +9,42% | $21,39 | $23,69 | $21,38 | 724,3K |
| 6 avr. 2026 | $21,55 | -7,59% | $23,21 | $24,38 | $20,65 | 1,4M |
| 30 mars 2026 | $23,32 | +52,52% | $15,37 | $23,90 | $14,92 | 2,3M |
| 23 mars 2026 | $15,29 | +25,43% | $12,50 | $15,96 | $12,24 | 948,5K |
| 16 mars 2026 | $12,19 | +5,63% | $11,65 | $12,42 | $11,39 | 1,1M |
| 9 mars 2026 | $11,54 | -6,48% | $12,09 | $12,45 | $11,16 | 1,3M |
| 2 mars 2026 | $12,34 | -5,22% | $12,77 | $13,13 | $12,17 | 584,0K |
| 23 févr. 2026 | $13,02 | -12,73% | $14,75 | $15,10 | $12,95 | 962,8K |
| 16 févr. 2026 | $14,92 | -15,99% | $17,69 | $17,85 | $14,83 | 587,5K |
| 9 févr. 2026 | $17,76 | -8,88% | $19,50 | $20,13 | $17,76 | 424,2K |
| 2 févr. 2026 | $19,49 | -4,32% | $20,42 | $20,87 | $18,42 | 708,6K |
| 26 janv. 2026 | $20,37 | -1,93% | $20,81 | $20,99 | $19,79 | 633,3K |
| 19 janv. 2026 | $20,77 | -0,86% | $20,65 | $21,46 | $20,20 | 632,4K |
| 12 janv. 2026 | $20,95 | +10,50% | $18,80 | $21,43 | $18,70 | 816,2K |
| 5 janv. 2026 | $18,96 | +13,94% | $16,64 | $19,24 | $15,87 | 841,2K |
| 29 déc. 2025 | $16,64 | -2,58% | $16,95 | $17,48 | $16,53 | 528,1K |
| 22 déc. 2025 | $17,08 | +1,18% | $16,89 | $17,19 | $16,63 | 373,2K |
| 15 déc. 2025 | $16,88 | +1,50% | $16,69 | $17,06 | $16,01 | 675,7K |
| 8 déc. 2025 | $16,63 | +4,66% | $15,89 | $17,02 | $15,68 | 547,6K |
| 1 déc. 2025 | $15,89 | +1,08% | $15,59 | $16,39 | $15,22 | 682,3K |
| 24 nov. 2025 | $15,72 | +4,45% | $14,93 | $16,00 | $14,52 | 583,2K |
| 17 nov. 2025 | $15,05 | +0,40% | $15,11 | $15,36 | $14,04 | 1,1M |
| 10 nov. 2025 | $14,99 | +0,67% | $14,95 | $15,48 | $14,42 | 671,4K |
| 3 nov. 2025 | $14,89 | -12,31% | $17,00 | $17,86 | $14,78 | 716,5K |
| 27 oct. 2025 | $16,98 | -9,10% | $18,83 | $18,83 | $16,60 | 441,5K |
| 20 oct. 2025 | $18,68 | +5,84% | $17,99 | $19,80 | $17,88 | 629,5K |
| 13 oct. 2025 | $17,65 | +2,86% | $17,47 | $18,08 | $17,15 | 349,4K |
| 6 oct. 2025 | $17,16 | -12,23% | $19,67 | $19,74 | $17,06 | 351,3K |
| 29 sept. 2025 | $19,55 | -3,17% | $20,28 | $20,44 | $18,01 | 450,0K |
| 22 sept. 2025 | $20,19 | +2,23% | $19,64 | $21,36 | $18,97 | 894,0K |
| 15 sept. 2025 | $19,75 | +3,89% | $19,14 | $20,07 | $18,79 | 546,7K |
| 8 sept. 2025 | $19,01 | -1,60% | $19,21 | $19,50 | $18,13 | 413,2K |
| 1 sept. 2025 | $19,32 | -1,23% | $19,55 | $20,10 | $18,69 | 585,2K |
| 25 août 2025 | $19,56 | -2,05% | $19,92 | $20,07 | $19,09 | 1,1M |
| 18 août 2025 | $19,97 | +3,20% | $19,46 | $20,27 | $18,88 | 564,2K |
| 11 août 2025 | $19,35 | +2,65% | $18,75 | $20,57 | $18,32 | 628,0K |
| 4 août 2025 | $18,85 | +1,24% | $18,66 | $19,86 | $18,40 | 626,3K |
| 28 juil. 2025 | $18,62 | -8,55% | $20,52 | $20,80 | $18,58 | 657,6K |
| 21 juil. 2025 | $20,36 | +5,33% | $19,49 | $20,90 | $19,26 | 686,8K |
| 14 juil. 2025 | $19,33 | -2,72% | $19,61 | $20,49 | $19,17 | 602,8K |
| 7 juil. 2025 | $19,87 | -10,09% | $21,95 | $22,63 | $19,80 | 744,5K |
| 30 juin 2025 | $22,10 | -5,47% | $23,39 | $24,70 | $21,14 | 1,3M |
| 23 juin 2025 | $23,38 | +4,98% | $22,32 | $24,06 | $22,26 | 396,9K |
| 16 juin 2025 | $22,27 | -1,63% | $22,88 | $23,60 | $21,48 | 344,7K |
| 9 juin 2025 | $22,64 | -0,31% | $22,78 | $23,33 | $22,10 | 388,6K |
| 2 juin 2025 | $22,71 | -2,87% | $23,27 | $23,49 | $22,25 | 335,3K |
| 26 mai 2025 | $23,38 | +2,23% | $23,23 | $23,86 | $23,18 | 235,2K |
| 19 mai 2025 | $22,87 | -3,18% | $23,37 | $24,05 | $22,65 | 362,4K |
| 12 mai 2025 | $23,62 | +11,94% | $22,00 | $23,81 | $21,62 | 525,3K |
| 5 mai 2025 | $21,10 | -0,42% | $20,92 | $21,79 | $20,10 | 326,0K |
| 28 avr. 2025 | $21,19 | +1,97% | $20,70 | $21,27 | $20,06 | 426,8K |
| 21 avr. 2025 | $20,78 | +2,01% | $20,12 | $21,44 | $19,40 | 477,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,32 | +2,53% | $23,48 | $25,50 | $23,07 | 601,2K |
| 1 mai 2026 | $23,72 | +11,89% | $21,43 | $24,82 | $20,07 | 1,5M |
| 1 avr. 2026 | $21,20 | +34,26% | $15,86 | $24,38 | $15,40 | 4,9M |
| 1 mars 2026 | $15,79 | +21,27% | $12,77 | $15,97 | $11,16 | 4,1M |
| 1 févr. 2026 | $13,02 | -36,08% | $20,42 | $20,87 | $12,95 | 2,7M |
| 1 janv. 2026 | $20,37 | +21,39% | $16,80 | $21,46 | $15,87 | 3,0M |
| 1 déc. 2025 | $16,78 | +6,74% | $15,59 | $17,48 | $15,22 | 2,7M |
| 1 nov. 2025 | $15,72 | -7,42% | $17,00 | $17,86 | $14,04 | 3,1M |
| 1 oct. 2025 | $16,98 | -12,52% | $19,27 | $19,80 | $16,60 | 2,0M |
| 1 sept. 2025 | $19,41 | -0,77% | $19,55 | $21,36 | $18,13 | 2,6M |
| 1 août 2025 | $19,56 | -0,76% | $19,33 | $20,57 | $18,32 | 3,1M |
| 1 juil. 2025 | $19,71 | -13,63% | $22,81 | $24,70 | $19,17 | 3,7M |
| 1 juin 2025 | $22,82 | -2,40% | $23,27 | $24,06 | $21,48 | 1,6M |
| 1 mai 2025 | $23,38 | +15,12% | $20,32 | $24,05 | $20,10 | 1,6M |
| 1 avr. 2025 | $20,31 | -26,47% | $27,70 | $28,39 | $18,94 | 4,1M |
| 1 mars 2025 | $27,62 | -13,63% | $32,08 | $32,55 | $26,90 | 3,0M |
| 1 févr. 2025 | $31,98 | -15,64% | $37,29 | $39,22 | $30,75 | 2,5M |
| 1 janv. 2025 | $37,91 | +0,88% | $37,77 | $38,44 | $28,99 | 2,7M |
| 1 déc. 2024 | $37,58 | +3,30% | $36,43 | $38,29 | $35,77 | 1,5M |
| 1 nov. 2024 | $36,38 | -8,62% | $40,00 | $44,16 | $35,13 | 1,4M |
| 1 oct. 2024 | $39,81 | -3,21% | $41,11 | $42,20 | $38,92 | 614,5K |
| 1 sept. 2024 | $41,13 | +2,16% | $39,84 | $41,96 | $36,93 | 1,0M |
| 1 août 2024 | $40,26 | -7,89% | $43,53 | $43,53 | $37,28 | 1,7M |
| 1 juil. 2024 | $43,71 | +15,03% | $38,00 | $44,46 | $36,39 | 1,5M |
| 1 juin 2024 | $38,00 | +2,70% | $37,10 | $39,95 | $33,75 | 1,4M |
| 1 mai 2024 | $37,00 | -4,98% | $39,15 | $40,23 | $36,02 | 1,2M |
| 1 avr. 2024 | $38,94 | -0,82% | $39,45 | $40,78 | $36,61 | 2,7M |
| 1 mars 2024 | $39,26 | +2,83% | $38,17 | $40,91 | $34,16 | 1,6M |
| 1 févr. 2024 | $38,18 | -5,59% | $40,60 | $41,27 | $37,60 | 1,3M |
| 1 janv. 2024 | $40,44 | -7,10% | $43,38 | $44,96 | $38,17 | 2,4M |
| 1 déc. 2023 | $43,53 | +11,96% | $39,06 | $43,67 | $37,89 | 1,4M |
| 1 nov. 2023 | $38,88 | -1,34% | $39,26 | $40,41 | $32,19 | 1,8M |
| 1 oct. 2023 | $39,41 | -8,18% | $42,90 | $43,13 | $36,94 | 1,2M |
| 1 sept. 2023 | $42,92 | +0,59% | $42,92 | $43,78 | $40,37 | 1,4M |
| 1 août 2023 | $42,67 | -10,45% | $47,32 | $48,76 | $42,56 | 913,6K |
| 1 juil. 2023 | $47,65 | +9,09% | $43,88 | $47,73 | $42,87 | 1,3M |
| 1 juin 2023 | $43,68 | +18,31% | $36,94 | $45,88 | $34,36 | 2,2M |
| 1 mai 2023 | $36,92 | +0,54% | $36,66 | $38,32 | $34,60 | 1,5M |
| 1 avr. 2023 | $36,72 | -4,55% | $38,43 | $40,40 | $35,60 | 1,9M |
| 1 mars 2023 | $38,47 | -17,92% | $46,97 | $48,29 | $35,56 | 2,3M |
| 1 févr. 2023 | $46,87 | +1,01% | $46,17 | $49,77 | $46,01 | 1,1M |
| 1 janv. 2023 | $46,40 | -0,79% | $47,38 | $48,88 | $41,05 | 1,3M |
| 1 déc. 2022 | $46,77 | -9,99% | $52,35 | $52,38 | $45,23 | 919,5K |
| 1 nov. 2022 | $51,96 | +2,69% | $50,97 | $54,70 | $46,45 | 1,1M |
| 1 oct. 2022 | $50,60 | +11,48% | $45,80 | $51,19 | $45,39 | 1,2M |
| 1 sept. 2022 | $45,39 | -4,58% | $47,20 | $50,41 | $43,29 | 1,8M |
| 1 août 2022 | $47,57 | -9,10% | $52,25 | $54,10 | $46,51 | 1,2M |
| 1 juil. 2022 | $52,33 | +13,32% | $46,04 | $52,98 | $45,80 | 2,1M |
| 1 juin 2022 | $46,18 | +20,54% | $38,48 | $46,18 | $34,00 | 2,3M |
| 1 mai 2022 | $38,31 | -4,39% | $40,36 | $40,69 | $35,31 | 2,0M |
| 1 avr. 2022 | $40,07 | -11,39% | $45,85 | $47,99 | $39,75 | 1,9M |
| 1 mars 2022 | $45,22 | -1,91% | $46,26 | $49,51 | $41,62 | 1,3M |
| 1 févr. 2022 | $46,10 | -1,52% | $46,99 | $48,64 | $43,52 | 872,5K |
| 1 janv. 2022 | $46,81 | +0,97% | $46,35 | $52,52 | $42,94 | 1,2M |
| 1 déc. 2021 | $46,36 | +5,41% | $44,64 | $47,74 | $41,17 | 988,4K |
| 1 nov. 2021 | $43,98 | +4,09% | $42,33 | $50,92 | $42,07 | 1,4M |
| 1 oct. 2021 | $42,25 | +3,58% | $41,27 | $43,29 | $40,32 | 892,3K |
| 1 sept. 2021 | $40,79 | -6,17% | $43,35 | $43,60 | $39,04 | 1,2M |
| 1 août 2021 | $43,47 | +18,80% | $36,44 | $43,64 | $35,60 | 1,4M |
| 1 juil. 2021 | $36,59 | +13,11% | $35,31 | $38,92 | $33,41 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,32 | +44,93% | - | +44,93% | $16,80 | $25,50 | $11,16 | 16,9M |
| 2025 | $16,78 | -55,35% | - | -55,35% | $37,77 | $39,22 | $14,04 | 32,7M |
| 2024 | $37,58 | -13,67% | - | -13,67% | $43,38 | $44,96 | $33,75 | 18,3M |
| 2023 | $43,53 | -6,93% | - | -6,93% | $47,38 | $49,77 | $32,19 | 18,2M |
| 2022 | $46,77 | +0,88% | - | +0,88% | $46,35 | $54,70 | $34,00 | 17,8M |
| 2021 | $46,36 | +108,17% | - | +108,17% | $22,40 | $50,92 | $21,24 | 15,9M |
| 2020 | $22,27 | -30,90% | - | -30,90% | $32,43 | $35,91 | $12,61 | 26,2M |
| 2019 | $32,23 | +44,33% | - | +44,33% | $22,04 | $41,85 | $21,27 | 9,2M |
| 2018 | $22,33 | +7,61% | - | +7,61% | $20,95 | $31,20 | $20,52 | 10,2M |
| 2017 | $20,75 | +2,98% | - | +2,98% | $20,45 | $22,30 | $15,20 | 11,1M |
| 2016 | $20,15 | +20,37% | - | +20,37% | $16,52 | $22,45 | $13,45 | 11,4M |
| 2015 | $16,74 | -13,53% | - | -13,53% | $19,33 | $20,93 | $13,77 | 11,5M |
| 2014 | $19,36 | -2,62% | - | -2,62% | $19,85 | $22,75 | $17,95 | 9,4M |
| 2013 | $19,88 | +54,11% | - | +54,11% | $13,27 | $20,85 | $12,53 | 9,9M |
| 2012 | $12,90 | +52,30% | - | +52,30% | $8,72 | $13,88 | $8,02 | 7,0M |
| 2011 | $8,47 | -1,40% | - | -1,40% | $8,72 | $12,15 | $6,25 | 8,7M |
| 2010 | $8,59 | +36,35% | - | +36,35% | $6,24 | $9,55 | $5,06 | 10,7M |
| 2009 | $6,30 | +4,13% | - | +4,13% | $5,95 | $7,24 | $3,20 | 9,9M |
| 2008 | $6,05 | -23,51% | - | -23,51% | $7,99 | $9,45 | $3,77 | 9,6M |
| 2007 | $7,91 | +13,00% | - | +13,00% | $6,89 | $9,01 | $5,91 | 7,6M |
| 2006 | $7,00 | +10,76% | - | +10,76% | $6,29 | $9,79 | $4,96 | 8,0M |
| 2005 | $6,32 | +159,02% | - | +159,02% | $2,40 | $8,10 | $2,22 | 18,5M |
| 2004 | $2,44 | -12,86% | - | -12,86% | $2,85 | $3,02 | $1,61 | 6,7M |
| 2003 | $2,80 | +141,38% | - | +141,38% | $1,21 | $3,26 | $0,65 | 10,4M |
| 2002 | $1,16 | -80,76% | - | -80,76% | $6,08 | $6,14 | $0,90 | 12,2M |
| 2001 | $6,03 | -19,60% | - | -19,60% | $7,38 | $9,00 | $2,04 | 6,6M |
| 2000 | $7,50 | +3,45% | - | +3,45% | $7,44 | $11,19 | $6,38 | 12,9M |
| 1999 | $7,25 | -56,72% | - | -56,72% | $16,62 | $17,81 | $5,94 | 15,6M |
| 1998 | $16,75 | -23,86% | - | -23,86% | $22,12 | $25,75 | $16,31 | 11,2M |
| 1997 | $22,00 | +4,76% | - | +4,76% | $21,12 | $28,31 | $20,12 | 9,1M |
| 1996 | $21,00 | +7,69% | - | +7,69% | $19,50 | $29,12 | $17,12 | 17,4M |
| 1995 | $19,50 | -34,74% | - | -34,74% | $30,00 | $35,88 | $17,88 | 33,3M |
| 1994 | $29,88 | -14,63% | - | -14,63% | $34,50 | $40,50 | $27,25 | 13,8M |
| 1993 | $35,00 | +76,06% | - | +76,06% | $20,00 | $35,25 | $19,12 | 9,8M |
| 1992 | $19,88 | 0,00% | - | 0,00% | $16,50 | $21,88 | $14,62 | 12,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Franklin Covey a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Franklin Covey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252,54M Small-cap | -1,13 % | 15,67 % | 97,66 % | 46,12 % | 42,43 % | 7,42 % | -33,53 % | -22,77 % | 60,63 % | 201,36 % | 229,54 % | |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,34 % | 3,39 % | 7,05 % | 1,36 % | 3,93 % | 25,08 % | 105,65 % | 83,16 % | 138,66 % | 363,81 % | 149,78 % |
|
Strategic Education
STRA
|
1,64B Small-cap | -8,42 % | -6,04 % | -6,60 % | -7,93 % | -5,79 % | -7,79 % | 3,25 % | -1,28 % | 61,37 % | -36,17 % | -22,42 % |
|
Afya
AFYA
|
1,29B Small-cap | -3,34 % | -4,73 % | -12,36 % | 1,76 % | -7,02 % | -22,14 % | 6,42 % | -46,93 % | -40,86 % | -40,86 % | -40,86 % |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -3,71 % | -9,37 % | -12,11 % | -11,33 % | -13,50 % | -20,22 % | 43,24 % | 69,37 % | 256,08 % | 1 047,78 % | 1 094,25 % |
| 2,00B Small-cap | -14,57 % | -7,23 % | 1,69 % | 40,83 % | 47,75 % | 16,56 % | 509,66 % | 610,34 % | 1 196,03 % | 111,91 % | 71,97 % |
Calculez vos rendements d'investissement Franklin Covey
Analyse de performance d'investissement à long terme
Franklin Covey stock price in Jul 2016 was $16,54, A $1 000,00 lump sum investment in Franklin Covey made 9 years ago would be worth approximately $1 432,89 today, representing a positive return of 43,29 %. This translates to an annualized return (CAGR) of 3,70 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 432,89
Rendement annuel (TCAC)
3,70 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Franklin Covey (FC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Franklin Covey a délivré un rendement total de 7,4%.
- Plus haut 52 semaines a atteint 25,50 $ le N/A.
- Plus bas 52 semaines a touché 11,16 $ le N/A.
- Prix actuel se négocie à 23,70 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Franklin Covey (FC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Franklin Covey (fc) aurait grandi à approximativement 7 723,00 $ en date du July 19, 2026, représentant un rendement total de -22,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Franklin Covey se compare-t-il au secteur Consumer Defensive ?
Franklin Covey (fc) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Franklin Covey aurait grandi à 16 063,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Franklin Covey ?
Franklin Covey (fc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 60,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Franklin Covey a historiquement atteinte ?
Franklin Covey (fc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,4%), 10 years (+60,6%)
Rendements négatifs : 3 years (-33,5%), 5 years (-22,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.