FactSet Research (FDS) | Historique des prix et rendements | 1996 - 2026
FactSet Research Systems Inc. Mid-cap Financial Services
Graphique historique des prix FactSet Research
Données historiques des prix FactSet Research
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $235,86 | -2,20% | $238,74 | $247,08 | $234,66 | 464,8K |
| 12 juin 2026 | $241,16 | +1,91% | $237,00 | $243,24 | $231,15 | 2,1M |
| 11 juin 2026 | $236,64 | -4,99% | $251,11 | $251,11 | $235,73 | 932,9K |
| 10 juin 2026 | $249,08 | +1,22% | $243,20 | $249,20 | $238,30 | 605,7K |
| 9 juin 2026 | $246,07 | -0,13% | $245,31 | $251,05 | $243,77 | 671,7K |
| 8 juin 2026 | $246,38 | -3,61% | $251,79 | $256,65 | $245,59 | 1,0M |
| 5 juin 2026 | $255,62 | +0,24% | $257,59 | $259,00 | $249,27 | 626,3K |
| 4 juin 2026 | $255,02 | +0,62% | $259,49 | $264,37 | $254,82 | 940,9K |
| 3 juin 2026 | $253,44 | -0,93% | $258,13 | $258,13 | $244,09 | 792,3K |
| 2 juin 2026 | $255,82 | -5,55% | $265,42 | $265,93 | $249,24 | 1,2M |
| 1 juin 2026 | $270,85 | +10,34% | $249,15 | $272,40 | $247,64 | 1,7M |
| 29 mai 2026 | $245,47 | +2,75% | $237,08 | $250,98 | $236,96 | 996,5K |
| 28 mai 2026 | $238,90 | +1,34% | $234,24 | $244,98 | $234,24 | 881,5K |
| 27 mai 2026 | $235,73 | +2,08% | $230,09 | $237,65 | $230,02 | 690,4K |
| 26 mai 2026 | $230,92 | -0,47% | $229,01 | $235,96 | $227,93 | 697,7K |
| 22 mai 2026 | $232,00 | +3,11% | $225,63 | $234,13 | $225,63 | 498,8K |
| 21 mai 2026 | $225,01 | +0,59% | $220,98 | $226,15 | $219,30 | 590,7K |
| 20 mai 2026 | $223,68 | +0,79% | $218,94 | $225,62 | $215,00 | 717,3K |
| 19 mai 2026 | $221,93 | -1,08% | $229,77 | $232,44 | $220,89 | 1,1M |
| 18 mai 2026 | $224,35 | +5,54% | $212,39 | $227,71 | $212,39 | 886,8K |
| 15 mai 2026 | $212,58 | +6,36% | $203,41 | $214,31 | $203,41 | 1,2M |
| 14 mai 2026 | $199,86 | -1,00% | $203,03 | $205,45 | $198,90 | 895,5K |
| 13 mai 2026 | $201,87 | -6,51% | $213,30 | $213,30 | $198,00 | 1,2M |
| 12 mai 2026 | $215,92 | -1,49% | $219,83 | $223,10 | $214,46 | 1,2M |
| 11 mai 2026 | $219,19 | -1,98% | $221,29 | $224,77 | $218,11 | 421,6K |
| 8 mai 2026 | $223,61 | -0,17% | $221,13 | $226,38 | $215,36 | 775,4K |
| 7 mai 2026 | $223,98 | +5,76% | $210,90 | $227,07 | $210,86 | 813,7K |
| 6 mai 2026 | $211,79 | -3,48% | $216,13 | $217,65 | $211,61 | 823,3K |
| 5 mai 2026 | $219,42 | -2,24% | $226,36 | $227,50 | $203,43 | 1,6M |
| 4 mai 2026 | $224,44 | -1,38% | $226,92 | $229,98 | $224,39 | 584,5K |
| 1 mai 2026 | $227,58 | 0,00% | $231,65 | $235,55 | $227,58 | 619,8K |
| 30 avr. 2026 | $227,58 | -2,04% | $226,48 | $228,19 | $222,01 | 973,2K |
| 29 avr. 2026 | $232,32 | +1,20% | $233,00 | $236,17 | $229,03 | 683,0K |
| 28 avr. 2026 | $229,56 | +1,88% | $228,12 | $231,79 | $225,37 | 522,8K |
| 27 avr. 2026 | $225,33 | +0,54% | $224,22 | $229,62 | $222,90 | 587,4K |
| 24 avr. 2026 | $224,12 | -1,74% | $227,39 | $228,95 | $221,85 | 768,9K |
| 23 avr. 2026 | $228,08 | -6,03% | $239,52 | $241,12 | $222,45 | 908,5K |
| 22 avr. 2026 | $242,72 | +1,00% | $243,92 | $245,52 | $239,41 | 716,0K |
| 21 avr. 2026 | $240,32 | +1,88% | $237,41 | $247,33 | $236,05 | 791,0K |
| 20 avr. 2026 | $235,88 | +1,35% | $232,31 | $236,59 | $230,52 | 981,7K |
| 17 avr. 2026 | $232,73 | +0,38% | $232,48 | $233,77 | $230,41 | 765,6K |
| 16 avr. 2026 | $231,85 | +0,48% | $231,94 | $234,35 | $229,53 | 813,5K |
| 15 avr. 2026 | $230,75 | +3,22% | $225,68 | $232,66 | $225,50 | 810,5K |
| 14 avr. 2026 | $223,55 | -1,27% | $228,23 | $229,31 | $221,63 | 848,7K |
| 13 avr. 2026 | $226,42 | +7,00% | $212,42 | $226,97 | $212,42 | 1,1M |
| 10 avr. 2026 | $211,60 | -0,90% | $214,88 | $216,24 | $210,26 | 1,3M |
| 9 avr. 2026 | $213,52 | -4,24% | $223,50 | $224,55 | $211,57 | 1,4M |
| 8 avr. 2026 | $222,97 | -2,03% | $223,18 | $226,29 | $218,64 | 1,6M |
| 7 avr. 2026 | $227,60 | -1,45% | $230,72 | $232,55 | $225,50 | 723,2K |
| 6 avr. 2026 | $230,94 | +1,43% | $227,54 | $231,96 | $224,37 | 812,8K |
| 2 avr. 2026 | $227,68 | +1,25% | $225,05 | $231,21 | $222,22 | 1,0M |
| 1 avr. 2026 | $224,86 | +3,63% | $215,86 | $227,45 | $214,24 | 1,7M |
| 31 mars 2026 | $216,99 | +6,08% | $215,70 | $222,50 | $210,59 | 2,2M |
| 30 mars 2026 | $204,55 | +3,14% | $199,69 | $206,29 | $198,26 | 1,4M |
| 27 mars 2026 | $198,33 | +1,05% | $196,16 | $200,53 | $191,63 | 957,9K |
| 26 mars 2026 | $196,27 | +1,23% | $193,73 | $200,00 | $192,45 | 728,1K |
| 25 mars 2026 | $193,88 | -1,78% | $200,00 | $201,97 | $191,23 | 823,0K |
| 24 mars 2026 | $197,40 | -5,31% | $207,17 | $207,73 | $195,90 | 792,4K |
| 23 mars 2026 | $208,47 | -0,38% | $211,35 | $212,91 | $205,97 | 795,2K |
| 20 mars 2026 | $209,27 | +0,21% | $208,03 | $212,42 | $206,00 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $241,16 | -5,66% | $251,79 | $256,65 | $231,15 | 5,3M |
| 1 juin 2026 | $255,62 | +4,13% | $249,15 | $272,40 | $244,09 | 5,2M |
| 25 mai 2026 | $245,47 | +5,81% | $229,01 | $250,98 | $227,93 | 3,3M |
| 18 mai 2026 | $232,00 | +9,14% | $212,39 | $234,13 | $212,39 | 4,0M |
| 11 mai 2026 | $212,58 | -4,93% | $221,29 | $224,77 | $198,00 | 4,9M |
| 4 mai 2026 | $223,61 | -1,74% | $226,92 | $229,98 | $203,43 | 4,6M |
| 27 avr. 2026 | $227,58 | +1,54% | $224,22 | $236,17 | $222,01 | 3,4M |
| 20 avr. 2026 | $224,12 | -3,70% | $232,31 | $247,33 | $221,85 | 4,2M |
| 13 avr. 2026 | $232,73 | +9,99% | $212,42 | $234,35 | $212,42 | 4,4M |
| 6 avr. 2026 | $211,60 | -7,06% | $227,54 | $232,55 | $210,26 | 5,9M |
| 30 mars 2026 | $227,68 | +14,80% | $199,69 | $231,21 | $198,26 | 6,3M |
| 23 mars 2026 | $198,33 | -5,23% | $211,35 | $212,91 | $191,23 | 4,1M |
| 16 mars 2026 | $209,27 | +1,76% | $206,10 | $214,88 | $203,37 | 5,3M |
| 9 mars 2026 | $205,65 | -8,95% | $224,06 | $225,05 | $201,67 | 4,5M |
| 2 mars 2026 | $225,87 | +4,18% | $213,59 | $230,03 | $212,98 | 4,4M |
| 23 févr. 2026 | $216,81 | +11,16% | $192,91 | $217,68 | $189,07 | 6,2M |
| 16 févr. 2026 | $195,05 | -5,22% | $201,07 | $205,00 | $185,00 | 4,4M |
| 9 févr. 2026 | $205,79 | -0,74% | $205,27 | $210,00 | $190,58 | 7,6M |
| 2 févr. 2026 | $207,32 | -18,49% | $254,61 | $256,97 | $201,80 | 8,4M |
| 26 janv. 2026 | $254,36 | -11,27% | $287,09 | $288,71 | $249,68 | 4,3M |
| 19 janv. 2026 | $286,68 | -0,67% | $285,00 | $290,75 | $276,57 | 1,9M |
| 12 janv. 2026 | $288,60 | -1,99% | $297,38 | $300,63 | $282,00 | 2,7M |
| 5 janv. 2026 | $294,45 | +3,35% | $280,57 | $299,51 | $280,01 | 2,4M |
| 29 déc. 2025 | $284,90 | -2,47% | $293,34 | $295,36 | $283,02 | 2,0M |
| 22 déc. 2025 | $292,13 | +1,24% | $288,54 | $295,43 | $287,69 | 1,7M |
| 15 déc. 2025 | $288,54 | -1,34% | $292,27 | $306,10 | $268,26 | 6,9M |
| 8 déc. 2025 | $292,47 | +0,63% | $288,16 | $297,91 | $282,45 | 3,6M |
| 1 déc. 2025 | $290,63 | +4,82% | $275,00 | $291,62 | $273,00 | 3,8M |
| 24 nov. 2025 | $277,27 | +0,09% | $273,68 | $280,88 | $270,84 | 5,3M |
| 17 nov. 2025 | $277,02 | +1,14% | $272,26 | $279,69 | $266,46 | 4,1M |
| 14 nov. 2025 | $273,91 | -1,45% | $277,37 | $280,19 | $271,38 | 677,7K |
| 13 nov. 2025 | $277,94 | +2,23% | $269,46 | $281,98 | $268,25 | 944,8K |
| 10 nov. 2025 | $273,91 | +4,31% | $261,99 | $281,98 | $258,46 | 3,5M |
| 3 nov. 2025 | $262,60 | -1,57% | $266,29 | $267,95 | $250,50 | 4,6M |
| 27 oct. 2025 | $266,80 | -6,48% | $287,57 | $293,85 | $265,11 | 5,1M |
| 20 oct. 2025 | $285,30 | -0,48% | $285,84 | $296,80 | $284,75 | 3,9M |
| 13 oct. 2025 | $286,67 | +1,25% | $284,33 | $291,50 | $275,24 | 3,4M |
| 6 oct. 2025 | $283,13 | +0,28% | $283,34 | $289,30 | $272,50 | 4,7M |
| 29 sept. 2025 | $282,33 | -2,54% | $291,02 | $292,11 | $280,03 | 3,3M |
| 22 sept. 2025 | $289,69 | +0,19% | $294,50 | $301,75 | $282,01 | 4,6M |
| 15 sept. 2025 | $289,15 | -20,09% | $363,33 | $364,83 | $288,84 | 7,0M |
| 8 sept. 2025 | $361,84 | -2,47% | $371,53 | $377,07 | $360,82 | 2,2M |
| 1 sept. 2025 | $371,01 | -0,62% | $371,93 | $373,10 | $362,41 | 1,5M |
| 25 août 2025 | $373,32 | -2,17% | $381,04 | $386,52 | $371,38 | 2,0M |
| 18 août 2025 | $381,62 | +3,25% | $370,00 | $387,75 | $365,76 | 2,6M |
| 11 août 2025 | $369,62 | -3,35% | $382,40 | $384,49 | $367,36 | 2,2M |
| 4 août 2025 | $382,43 | -2,27% | $393,52 | $398,50 | $381,30 | 1,8M |
| 28 juil. 2025 | $391,33 | -6,72% | $417,54 | $419,22 | $389,08 | 2,3M |
| 21 juil. 2025 | $419,54 | -2,96% | $432,71 | $432,88 | $412,00 | 1,6M |
| 14 juil. 2025 | $432,32 | -3,11% | $446,35 | $453,41 | $429,96 | 1,7M |
| 7 juil. 2025 | $446,21 | -0,39% | $447,94 | $453,00 | $439,84 | 1,2M |
| 30 juin 2025 | $447,94 | +1,47% | $441,43 | $451,08 | $438,22 | 845,0K |
| 23 juin 2025 | $441,43 | +4,52% | $438,16 | $448,33 | $428,50 | 2,7M |
| 16 juin 2025 | $422,34 | +0,58% | $423,03 | $428,47 | $417,60 | 2,0M |
| 9 juin 2025 | $419,90 | -2,88% | $431,98 | $431,98 | $418,22 | 1,5M |
| 2 juin 2025 | $432,35 | -5,65% | $454,58 | $457,20 | $429,25 | 2,2M |
| 26 mai 2025 | $458,26 | -0,98% | $465,32 | $469,44 | $443,14 | 1,3M |
| 19 mai 2025 | $462,80 | -2,22% | $470,14 | $473,33 | $458,66 | 1,4M |
| 12 mai 2025 | $473,32 | +4,11% | $460,47 | $474,79 | $447,59 | 2,2M |
| 5 mai 2025 | $454,62 | +4,62% | $432,94 | $455,48 | $424,99 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $241,16 | -1,76% | $249,15 | $272,40 | $231,15 | 10,5M |
| 1 mai 2026 | $245,47 | +7,86% | $231,65 | $250,98 | $198,00 | 17,4M |
| 1 avr. 2026 | $227,58 | +4,88% | $215,86 | $247,33 | $210,26 | 19,9M |
| 1 mars 2026 | $216,99 | +0,08% | $213,59 | $230,03 | $191,23 | 21,8M |
| 1 févr. 2026 | $216,81 | -14,76% | $254,61 | $256,97 | $185,00 | 26,6M |
| 1 janv. 2026 | $254,36 | -12,35% | $288,55 | $300,63 | $249,68 | 12,0M |
| 1 déc. 2025 | $290,19 | +4,66% | $275,00 | $306,10 | $268,26 | 17,3M |
| 14 nov. 2025 | $273,91 | -1,45% | $277,37 | $280,19 | $271,38 | 677,7K |
| 13 nov. 2025 | $277,94 | +2,23% | $269,46 | $281,98 | $268,25 | 944,8K |
| 1 nov. 2025 | $277,27 | +3,92% | $266,29 | $281,98 | $250,50 | 17,5M |
| 1 oct. 2025 | $266,80 | -6,87% | $287,13 | $296,80 | $265,11 | 19,2M |
| 1 sept. 2025 | $286,49 | -23,26% | $371,93 | $377,07 | $282,01 | 16,5M |
| 1 août 2025 | $373,32 | -7,34% | $403,14 | $404,09 | $365,76 | 9,1M |
| 1 juil. 2025 | $402,90 | -9,92% | $445,12 | $453,41 | $390,83 | 6,9M |
| 1 juin 2025 | $447,28 | -2,40% | $454,58 | $457,20 | $417,60 | 8,6M |
| 1 mai 2025 | $458,26 | +6,02% | $431,09 | $474,79 | $424,99 | 6,7M |
| 1 avr. 2025 | $432,22 | -4,93% | $454,86 | $460,39 | $391,69 | 6,5M |
| 1 mars 2025 | $454,64 | -1,54% | $464,79 | $466,74 | $423,56 | 6,8M |
| 1 févr. 2025 | $461,74 | -2,67% | $469,14 | $474,32 | $448,18 | 4,2M |
| 1 janv. 2025 | $474,41 | -1,22% | $484,33 | $484,33 | $446,99 | 6,9M |
| 1 déc. 2024 | $480,28 | -2,12% | $489,18 | $496,90 | $459,15 | 6,2M |
| 1 nov. 2024 | $490,67 | +8,06% | $453,68 | $499,87 | $452,02 | 5,3M |
| 1 oct. 2024 | $454,06 | -1,26% | $455,09 | $475,37 | $448,81 | 4,7M |
| 1 sept. 2024 | $459,85 | +8,75% | $416,59 | $475,25 | $416,59 | 7,6M |
| 1 août 2024 | $422,84 | +2,36% | $412,75 | $423,12 | $395,89 | 4,6M |
| 1 juil. 2024 | $413,09 | +1,18% | $408,98 | $446,77 | $401,21 | 5,4M |
| 1 juin 2024 | $408,27 | +0,99% | $400,00 | $435,38 | $391,84 | 7,7M |
| 1 mai 2024 | $404,26 | -3,03% | $415,26 | $452,72 | $401,47 | 5,3M |
| 1 avr. 2024 | $416,89 | -8,25% | $452,10 | $452,95 | $416,50 | 5,8M |
| 1 mars 2024 | $454,39 | -1,77% | $461,55 | $488,64 | $436,25 | 6,0M |
| 1 févr. 2024 | $462,58 | -2,80% | $476,02 | $487,79 | $451,72 | 4,4M |
| 1 janv. 2024 | $475,92 | -0,24% | $464,12 | $482,51 | $450,50 | 3,8M |
| 1 déc. 2023 | $477,05 | +5,20% | $452,79 | $478,60 | $439,03 | 6,0M |
| 1 nov. 2023 | $453,46 | +4,99% | $433,78 | $466,03 | $432,30 | 4,4M |
| 1 oct. 2023 | $431,89 | -1,23% | $435,85 | $458,88 | $419,19 | 4,9M |
| 1 sept. 2023 | $437,26 | +0,19% | $438,78 | $448,93 | $420,00 | 6,0M |
| 1 août 2023 | $436,41 | +0,31% | $433,22 | $445,37 | $415,35 | 5,3M |
| 1 juil. 2023 | $435,04 | +8,58% | $397,96 | $442,35 | $385,28 | 6,8M |
| 1 juin 2023 | $400,65 | +4,09% | $386,58 | $429,98 | $380,96 | 7,6M |
| 1 mai 2023 | $384,89 | -6,51% | $410,97 | $416,00 | $382,02 | 5,7M |
| 1 avr. 2023 | $411,69 | -0,82% | $412,74 | $425,00 | $398,19 | 3,9M |
| 1 mars 2023 | $415,09 | +0,13% | $411,84 | $426,88 | $377,89 | 7,3M |
| 1 févr. 2023 | $414,55 | -1,98% | $420,34 | $437,27 | $414,52 | 3,1M |
| 1 janv. 2023 | $422,94 | +5,42% | $402,32 | $437,19 | $393,29 | 4,6M |
| 1 déc. 2022 | $401,21 | -13,02% | $463,67 | $474,13 | $390,37 | 5,7M |
| 1 nov. 2022 | $461,29 | +8,41% | $427,94 | $461,29 | $403,22 | 4,9M |
| 1 oct. 2022 | $425,49 | +6,34% | $401,21 | $431,37 | $389,65 | 5,2M |
| 1 sept. 2022 | $400,11 | -7,67% | $431,88 | $458,35 | $385,08 | 6,7M |
| 1 août 2022 | $433,34 | +0,85% | $424,92 | $456,99 | $416,74 | 4,5M |
| 1 juil. 2022 | $429,68 | +11,73% | $384,54 | $430,77 | $383,37 | 4,1M |
| 1 juin 2022 | $384,57 | +0,73% | $370,95 | $394,03 | $345,92 | 6,4M |
| 1 mai 2022 | $381,78 | -5,38% | $404,37 | $404,60 | $353,40 | 5,9M |
| 1 avr. 2022 | $403,49 | -7,06% | $435,37 | $448,59 | $402,84 | 5,7M |
| 1 mars 2022 | $434,15 | +6,91% | $406,07 | $445,75 | $401,48 | 7,6M |
| 1 févr. 2022 | $406,09 | -3,75% | $422,02 | $429,82 | $381,79 | 4,9M |
| 1 janv. 2022 | $421,89 | -13,19% | $483,87 | $486,49 | $395,30 | 5,9M |
| 1 déc. 2021 | $486,01 | +3,72% | $474,52 | $495,40 | $450,03 | 12,1M |
| 1 nov. 2021 | $468,57 | +5,56% | $442,91 | $473,60 | $428,34 | 4,3M |
| 1 oct. 2021 | $443,89 | +12,44% | $397,59 | $445,00 | $388,62 | 4,1M |
| 1 sept. 2021 | $394,78 | +3,83% | $380,41 | $400,56 | $367,13 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $241,16 | -16,90% | $1,10 | -16,52% | $288,55 | $300,63 | $185,00 | 108,2M |
| 2025 | $290,19 | -39,58% | $4,34 | -38,68% | $484,33 | $484,33 | $250,50 | 127,9M |
| 2024 | $480,28 | +0,68% | $4,10 | +1,56% | $464,12 | $499,87 | $391,84 | 66,7M |
| 2023 | $477,05 | +18,90% | $3,83 | +19,85% | $402,32 | $478,60 | $377,89 | 65,6M |
| 2022 | $401,21 | -17,45% | $3,49 | -16,73% | $483,87 | $486,49 | $345,92 | 67,4M |
| 2021 | $486,01 | +46,17% | $3,23 | +47,14% | $332,87 | $495,40 | $294,21 | 59,1M |
| 2020 | $332,50 | +23,93% | $3,03 | +25,06% | $268,66 | $363,64 | $195,22 | 70,6M |
| 2019 | $268,30 | +34,06% | $2,80 | +35,48% | $197,09 | $305,38 | $193,83 | 86,0M |
| 2018 | $200,13 | +3,82% | $2,48 | +5,10% | $193,22 | $237,95 | $184,48 | 75,6M |
| 2017 | $192,76 | +17,95% | $2,18 | +19,27% | $165,06 | $207,25 | $155,09 | 80,6M |
| 2016 | $163,43 | +0,53% | $1,94 | +1,74% | $160,66 | $183,17 | $135,95 | 81,9M |
| 2015 | $162,57 | +15,50% | $1,71 | +16,71% | $141,47 | $177,28 | $136,80 | 75,3M |
| 2014 | $140,75 | +29,63% | $1,52 | +31,03% | $108,65 | $145,33 | $101,41 | 80,1M |
| 2013 | $108,58 | +23,30% | $1,36 | +24,82% | $89,39 | $119,08 | $86,88 | 94,9M |
| 2012 | $88,06 | +0,89% | $1,20 | +2,24% | $89,20 | $109,20 | $85,38 | 99,8M |
| 2011 | $87,28 | -6,91% | $1,04 | -5,81% | $94,68 | $112,40 | $78,25 | 75,7M |
| 2010 | $93,76 | +42,34% | $0,89 | +43,68% | $66,21 | $96,86 | $61,15 | 77,7M |
| 2009 | $65,87 | +48,89% | $0,78 | +50,66% | $44,00 | $76,76 | $35,56 | 153,8M |
| 2008 | $44,24 | -20,57% | $0,66 | -19,38% | $55,37 | $67,96 | $31,15 | 184,5M |
| 2007 | $55,70 | -1,38% | $0,42 | -0,64% | $56,55 | $73,99 | $50,86 | 95,4M |
| 2006 | $56,48 | +37,22% | $0,18 | +37,66% | $41,10 | $58,05 | $37,40 | 70,9M |
| 2005 | $41,16 | +5,65% | $0,20 | +6,17% | $38,83 | $42,30 | $27,06 | 87,2M |
| 2004 | $38,96 | +52,96% | $0,19 | +53,71% | $25,47 | $39,50 | $23,55 | 119,9M |
| 2003 | $25,47 | +35,12% | $0,15 | +35,91% | $18,93 | $35,39 | $16,19 | 131,2M |
| 2002 | $18,85 | -19,10% | $0,12 | -18,58% | $23,30 | $27,63 | $14,10 | 101,4M |
| 2001 | $23,30 | -5,71% | $0,11 | -5,26% | $24,71 | $31,66 | $11,87 | 51,4M |
| 2000 | $24,71 | -6,90% | $0,08 | -6,60% | $26,62 | $29,57 | $12,00 | 30,9M |
| 1999 | $26,54 | +93,44% | $0,08 | +94,02% | $13,78 | $27,83 | $11,85 | 33,2M |
| 1998 | $13,72 | +100,88% | - | +100,88% | $6,82 | $14,11 | $5,78 | 20,8M |
| 1997 | $6,83 | +46,25% | - | +46,25% | $4,67 | $7,47 | $3,78 | 14,9M |
| 1996 | $4,67 | -98,34% | - | -98,34% | $4,11 | $5,44 | $3,44 | 22,2M |
| 1970 | $281,54 | 0,00% | - | 0,00% | $281,78 | $282,00 | $281,54 | 186,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment FactSet Research a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
FactSet Research Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FactSet Research
FDS
|
8,46B Mid-cap | -4,27 % | 10,95 % | 13,69 % | -19,23 % | -17,21 % | -42,57 % | -42,71 % | -25,87 % | 54,79 % | 146,16 % | 464,91 % |
|
Intercontinental
ICE
|
89,43B Large-cap | 0,76 % | -9,24 % | -13,25 % | -13,20 % | -12,43 % | -21,25 % | 25,83 % | 24,63 % | 177,02 % | 494,96 % | 1 288,64 % |
|
Morningstar
MORN
|
7,03B Mid-cap | -4,62 % | 1,82 % | -5,22 % | -17,83 % | -17,72 % | -41,42 % | -14,95 % | -27,74 % | 115,68 % | 198,04 % | 361,71 % |
|
CME
CME
|
103,42B Large-cap | 5,57 % | -10,97 % | -15,22 % | -2,24 % | -1,33 % | 0,01 % | 46,40 % | 27,92 % | 186,46 % | 384,94 % | 196,68 % |
|
S&P Global
SPGI
|
130,51B Large-cap | 1,67 % | 5,19 % | -0,59 % | -15,12 % | -17,28 % | -16,47 % | 6,00 % | 7,22 % | 292,46 % | 957,59 % | 699,29 % |
|
Dun & Bradstreet
DNB
|
4,08B Mid-cap | 0,55 % | 0,33 % | 1,67 % | 6,03 % | 6,03 % | -23,75 % | -35,38 % | -62,90 % | -66,24 % | -66,24 % | -66,24 % |
Calculez vos rendements d'investissement FactSet Research
Analyse de performance d'investissement à long terme
FactSet Research stock price in Jul 2016 was $169,77, A $1 000,00 lump sum investment in FactSet Research made 9 years ago would be worth approximately $1 575,31 today, representing a solid return of 57,53 %. This translates to an annualized return (CAGR) of 4,69 %. During this period, FactSet Research paid out $31,58 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 575,31
Rendement annuel (TCAC)
4,69 %
Total des dividendes
$186,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FactSet Research (FDS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FactSet Research a délivré un rendement total de -42,6%.
- Plus haut 52 semaines a atteint 453,41 $ le N/A.
- Plus bas 52 semaines a touché 185,00 $ le N/A.
- Prix actuel se négocie à 235,86 $ en date du July 19, 2026.
- Quel est le rendement total de l'action FactSet Research (FDS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FactSet Research (fds) aurait grandi à approximativement 7 413,00 $ en date du July 19, 2026, représentant un rendement total de -25,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FactSet Research se compare-t-il au secteur Financial Services ?
FactSet Research (fds) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FactSet Research aurait grandi à 15 479,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FactSet Research ?
FactSet Research (fds) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 54,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que FactSet Research a historiquement atteinte ?
FactSet Research (fds) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+54,8%)
Rendements négatifs : 12 months (-42,6%), 3 years (-42,7%), 5 years (-25,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.