Fidelis Insurance (FIHL) | Historique des prix et rendements | 2023 - 2026
Graphique historique des prix Fidelis Insurance
Données historiques des prix Fidelis Insurance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $21,49 | -1,60% | $22,14 | $22,15 | $21,47 | 403,8K |
| 1 juin 2026 | $21,84 | +1,20% | $21,53 | $21,92 | $21,38 | 540,2K |
| 29 mai 2026 | $21,58 | -0,42% | $21,83 | $21,91 | $21,49 | 477,1K |
| 28 mai 2026 | $21,67 | -1,63% | $22,07 | $22,33 | $21,65 | 523,8K |
| 27 mai 2026 | $22,03 | -2,74% | $22,85 | $22,95 | $22,00 | 602,2K |
| 26 mai 2026 | $22,65 | -0,61% | $22,67 | $23,15 | $22,50 | 568,8K |
| 22 mai 2026 | $22,79 | -1,17% | $23,26 | $23,26 | $22,51 | 378,8K |
| 21 mai 2026 | $23,06 | -0,82% | $23,06 | $23,22 | $22,78 | 553,9K |
| 20 mai 2026 | $23,25 | -0,94% | $23,28 | $23,56 | $23,09 | 388,8K |
| 19 mai 2026 | $23,47 | -0,76% | $23,87 | $23,95 | $23,41 | 368,2K |
| 18 mai 2026 | $23,65 | +2,12% | $23,51 | $24,06 | $23,45 | 565,7K |
| 15 mai 2026 | $23,16 | -1,28% | $23,30 | $23,61 | $22,72 | 867,6K |
| 14 mai 2026 | $23,46 | +15,91% | $20,77 | $23,60 | $20,77 | 1,0M |
| 13 mai 2026 | $20,24 | -0,54% | $20,25 | $20,49 | $20,15 | 467,2K |
| 12 mai 2026 | $20,35 | -1,74% | $20,00 | $20,74 | $20,00 | 560,7K |
| 11 mai 2026 | $20,71 | -0,96% | $21,02 | $21,16 | $20,56 | 402,3K |
| 8 mai 2026 | $20,91 | -0,52% | $20,92 | $21,40 | $20,72 | 390,5K |
| 7 mai 2026 | $21,02 | +0,10% | $21,13 | $21,27 | $20,99 | 477,6K |
| 6 mai 2026 | $21,00 | +0,57% | $21,08 | $21,22 | $20,88 | 236,5K |
| 5 mai 2026 | $20,88 | +0,43% | $20,82 | $21,15 | $20,52 | 330,6K |
| 4 mai 2026 | $20,79 | -1,98% | $21,04 | $21,33 | $20,79 | 410,7K |
| 1 mai 2026 | $21,21 | +0,38% | $21,23 | $21,50 | $21,08 | 425,0K |
| 30 avr. 2026 | $21,13 | +1,20% | $20,77 | $21,24 | $20,77 | 283,4K |
| 29 avr. 2026 | $20,88 | -1,37% | $21,05 | $21,26 | $20,76 | 435,0K |
| 28 avr. 2026 | $21,17 | +1,39% | $21,09 | $21,38 | $20,97 | 309,7K |
| 27 avr. 2026 | $20,88 | -0,38% | $20,85 | $21,22 | $20,81 | 301,9K |
| 24 avr. 2026 | $20,96 | -1,55% | $21,13 | $21,26 | $20,91 | 215,9K |
| 23 avr. 2026 | $21,29 | +3,55% | $20,63 | $21,40 | $20,53 | 331,0K |
| 22 avr. 2026 | $20,56 | -0,44% | $20,57 | $20,69 | $20,36 | 395,5K |
| 21 avr. 2026 | $20,65 | -0,91% | $20,85 | $20,98 | $20,58 | 318,3K |
| 20 avr. 2026 | $20,84 | -0,62% | $20,79 | $21,17 | $20,78 | 391,2K |
| 17 avr. 2026 | $20,97 | +3,81% | $20,22 | $21,09 | $20,20 | 475,8K |
| 16 avr. 2026 | $20,20 | +0,30% | $20,02 | $20,27 | $20,02 | 369,8K |
| 15 avr. 2026 | $20,14 | -0,05% | $20,08 | $20,24 | $20,04 | 319,9K |
| 14 avr. 2026 | $20,15 | +0,55% | $19,93 | $20,26 | $19,88 | 346,9K |
| 13 avr. 2026 | $20,04 | -0,05% | $19,96 | $20,09 | $19,77 | 484,6K |
| 10 avr. 2026 | $20,05 | -1,43% | $20,25 | $20,25 | $19,79 | 365,7K |
| 9 avr. 2026 | $20,34 | +3,30% | $19,57 | $20,52 | $19,57 | 668,3K |
| 8 avr. 2026 | $19,69 | +2,50% | $19,50 | $19,75 | $19,38 | 454,4K |
| 7 avr. 2026 | $19,21 | -0,41% | $19,31 | $19,31 | $19,09 | 649,0K |
| 6 avr. 2026 | $19,29 | +0,78% | $19,08 | $19,29 | $18,96 | 636,9K |
| 2 avr. 2026 | $19,14 | +0,74% | $18,93 | $19,23 | $18,87 | 695,9K |
| 1 avr. 2026 | $19,00 | -0,58% | $19,11 | $19,20 | $18,95 | 429,1K |
| 31 mars 2026 | $19,11 | -0,36% | $19,45 | $19,45 | $18,93 | 505,7K |
| 30 mars 2026 | $19,18 | +2,29% | $18,88 | $19,20 | $18,80 | 409,4K |
| 27 mars 2026 | $18,75 | -2,19% | $19,09 | $19,19 | $18,75 | 356,8K |
| 26 mars 2026 | $19,17 | +0,31% | $18,97 | $19,23 | $18,97 | 254,5K |
| 25 mars 2026 | $19,11 | +0,47% | $19,18 | $19,18 | $18,97 | 304,0K |
| 24 mars 2026 | $19,02 | -0,21% | $19,02 | $19,21 | $18,93 | 373,3K |
| 23 mars 2026 | $19,06 | +1,17% | $19,12 | $19,32 | $19,05 | 396,9K |
| 20 mars 2026 | $18,84 | +0,96% | $18,69 | $18,85 | $18,57 | 721,2K |
| 19 mars 2026 | $18,66 | -0,74% | $18,70 | $18,88 | $18,52 | 351,0K |
| 18 mars 2026 | $18,80 | -1,05% | $18,87 | $19,06 | $18,77 | 356,6K |
| 17 mars 2026 | $19,00 | +0,26% | $19,00 | $19,33 | $18,83 | 410,8K |
| 16 mars 2026 | $18,95 | +1,34% | $18,76 | $19,11 | $18,73 | 359,1K |
| 13 mars 2026 | $18,70 | +0,05% | $18,81 | $18,95 | $18,60 | 418,3K |
| 12 mars 2026 | $18,69 | -0,43% | $18,60 | $18,88 | $18,52 | 456,6K |
| 11 mars 2026 | $18,77 | -0,74% | $18,71 | $18,97 | $18,63 | 553,0K |
| 10 mars 2026 | $18,91 | +0,80% | $18,66 | $19,16 | $18,63 | 488,2K |
| 9 mars 2026 | $18,76 | +0,75% | $18,53 | $18,79 | $18,24 | 476,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,58 | -5,31% | $22,67 | $23,15 | $21,49 | 2,2M |
| 18 mai 2026 | $22,79 | -1,60% | $23,51 | $24,06 | $22,51 | 2,3M |
| 11 mai 2026 | $23,16 | +10,76% | $21,02 | $23,61 | $20,00 | 3,3M |
| 4 mai 2026 | $20,91 | -1,41% | $21,04 | $21,40 | $20,52 | 1,8M |
| 27 avr. 2026 | $21,21 | +1,19% | $20,85 | $21,50 | $20,76 | 1,8M |
| 20 avr. 2026 | $20,96 | -0,05% | $20,79 | $21,40 | $20,36 | 1,7M |
| 13 avr. 2026 | $20,97 | +4,59% | $19,96 | $21,09 | $19,77 | 2,0M |
| 6 avr. 2026 | $20,05 | +4,75% | $19,08 | $20,52 | $18,96 | 2,8M |
| 30 mars 2026 | $19,14 | +2,08% | $18,88 | $19,45 | $18,80 | 2,0M |
| 23 mars 2026 | $18,75 | -0,48% | $19,12 | $19,32 | $18,75 | 1,7M |
| 16 mars 2026 | $18,84 | +0,75% | $18,76 | $19,33 | $18,52 | 2,2M |
| 9 mars 2026 | $18,70 | +0,43% | $18,53 | $19,16 | $18,24 | 2,4M |
| 2 mars 2026 | $18,62 | -2,31% | $19,04 | $19,71 | $18,06 | 2,9M |
| 23 févr. 2026 | $19,06 | -4,89% | $20,21 | $20,50 | $19,00 | 3,4M |
| 16 févr. 2026 | $20,04 | +1,98% | $19,77 | $20,15 | $19,49 | 1,4M |
| 9 févr. 2026 | $19,65 | +1,29% | $19,37 | $20,00 | $18,56 | 1,7M |
| 2 févr. 2026 | $19,40 | +1,89% | $19,15 | $19,83 | $19,15 | 1,9M |
| 26 janv. 2026 | $19,04 | +2,20% | $18,76 | $19,09 | $18,62 | 1,7M |
| 19 janv. 2026 | $18,63 | +1,53% | $18,25 | $18,78 | $18,20 | 1,2M |
| 12 janv. 2026 | $18,35 | -3,52% | $19,09 | $19,16 | $18,33 | 2,0M |
| 5 janv. 2026 | $19,02 | -1,86% | $19,26 | $19,69 | $19,00 | 2,2M |
| 29 déc. 2025 | $19,38 | -0,51% | $19,50 | $19,76 | $19,24 | 1,3M |
| 22 déc. 2025 | $19,48 | +1,41% | $19,11 | $19,83 | $19,11 | 2,2M |
| 15 déc. 2025 | $19,21 | +0,95% | $19,04 | $19,72 | $18,96 | 3,1M |
| 8 déc. 2025 | $19,03 | +5,20% | $18,17 | $19,11 | $17,98 | 2,7M |
| 1 déc. 2025 | $18,09 | -4,99% | $19,06 | $19,33 | $17,87 | 4,0M |
| 24 nov. 2025 | $19,04 | +1,06% | $18,95 | $19,13 | $18,75 | 1,5M |
| 17 nov. 2025 | $18,84 | +2,56% | $18,61 | $19,14 | $18,42 | 2,9M |
| 10 nov. 2025 | $18,37 | -2,60% | $18,83 | $19,27 | $18,11 | 2,3M |
| 3 nov. 2025 | $18,86 | +4,89% | $18,01 | $18,97 | $17,74 | 2,1M |
| 27 oct. 2025 | $17,98 | -1,64% | $18,36 | $18,53 | $17,80 | 2,3M |
| 20 oct. 2025 | $18,28 | +2,07% | $17,95 | $18,36 | $17,94 | 1,7M |
| 13 oct. 2025 | $17,91 | -2,24% | $18,30 | $19,06 | $17,58 | 2,1M |
| 6 oct. 2025 | $18,32 | +1,22% | $18,21 | $18,87 | $18,12 | 2,1M |
| 29 sept. 2025 | $18,10 | +3,25% | $17,53 | $18,60 | $16,96 | 2,2M |
| 22 sept. 2025 | $17,53 | -0,57% | $17,50 | $17,78 | $17,08 | 2,4M |
| 15 sept. 2025 | $17,63 | +0,57% | $17,52 | $17,88 | $17,02 | 2,9M |
| 8 sept. 2025 | $17,53 | +0,63% | $17,34 | $17,61 | $17,00 | 2,6M |
| 1 sept. 2025 | $17,42 | -0,34% | $17,29 | $17,72 | $17,29 | 2,2M |
| 25 août 2025 | $17,48 | -0,34% | $17,44 | $17,57 | $16,76 | 2,7M |
| 18 août 2025 | $17,54 | +7,74% | $16,28 | $17,91 | $16,28 | 3,8M |
| 11 août 2025 | $16,28 | -3,04% | $16,82 | $17,70 | $15,94 | 4,0M |
| 4 août 2025 | $16,79 | +12,91% | $15,03 | $16,86 | $14,95 | 3,7M |
| 28 juil. 2025 | $14,87 | -4,68% | $15,55 | $15,59 | $14,80 | 2,8M |
| 21 juil. 2025 | $15,60 | -2,38% | $15,97 | $16,13 | $15,57 | 2,5M |
| 14 juil. 2025 | $15,98 | +1,65% | $15,74 | $16,17 | $15,62 | 2,5M |
| 7 juil. 2025 | $15,72 | -2,90% | $16,19 | $16,23 | $15,60 | 3,5M |
| 30 juin 2025 | $16,19 | -0,49% | $16,27 | $16,98 | $16,01 | 2,6M |
| 23 juin 2025 | $16,27 | +2,13% | $15,95 | $16,56 | $15,60 | 4,4M |
| 16 juin 2025 | $15,93 | -1,79% | $16,47 | $16,99 | $15,91 | 4,7M |
| 9 juin 2025 | $16,22 | -7,26% | $17,46 | $17,46 | $16,15 | 3,9M |
| 2 juin 2025 | $17,49 | +0,06% | $17,48 | $17,94 | $17,25 | 3,5M |
| 26 mai 2025 | $17,48 | +6,33% | $16,51 | $17,56 | $16,44 | 3,2M |
| 19 mai 2025 | $16,44 | -6,43% | $17,61 | $17,75 | $16,12 | 2,2M |
| 12 mai 2025 | $17,57 | +3,23% | $17,25 | $17,60 | $16,22 | 2,6M |
| 5 mai 2025 | $17,02 | +2,22% | $16,44 | $17,03 | $16,36 | 1,9M |
| 28 avr. 2025 | $16,65 | +2,84% | $16,18 | $16,66 | $16,01 | 1,8M |
| 21 avr. 2025 | $16,19 | +0,06% | $16,13 | $16,65 | $15,68 | 2,6M |
| 14 avr. 2025 | $16,18 | +3,32% | $15,84 | $16,38 | $15,77 | 2,2M |
| 7 avr. 2025 | $15,66 | +1,23% | $15,14 | $15,91 | $14,67 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,58 | +2,13% | $21,23 | $24,06 | $20,00 | 10,0M |
| 1 avr. 2026 | $21,13 | +10,57% | $19,11 | $21,40 | $18,87 | 8,9M |
| 1 mars 2026 | $19,11 | +0,26% | $19,04 | $19,71 | $18,06 | 10,1M |
| 1 févr. 2026 | $19,06 | +0,11% | $19,15 | $20,50 | $18,56 | 8,4M |
| 1 janv. 2026 | $19,04 | -2,71% | $19,68 | $19,69 | $18,20 | 7,4M |
| 1 déc. 2025 | $19,57 | +2,78% | $19,06 | $19,83 | $17,87 | 12,9M |
| 1 nov. 2025 | $19,04 | +5,90% | $18,01 | $19,27 | $17,74 | 8,8M |
| 1 oct. 2025 | $17,98 | -0,94% | $18,16 | $19,06 | $16,96 | 9,5M |
| 1 sept. 2025 | $18,15 | +3,83% | $17,29 | $18,19 | $17,00 | 10,9M |
| 1 août 2025 | $17,48 | +15,68% | $15,11 | $17,91 | $14,80 | 14,8M |
| 1 juil. 2025 | $15,11 | -8,87% | $16,55 | $16,98 | $14,94 | 12,5M |
| 1 juin 2025 | $16,58 | -5,15% | $17,48 | $17,94 | $15,60 | 17,0M |
| 1 mai 2025 | $17,48 | +6,91% | $16,25 | $17,75 | $16,05 | 10,8M |
| 1 avr. 2025 | $16,35 | +0,93% | $16,25 | $16,74 | $14,67 | 12,3M |
| 1 mars 2025 | $16,20 | +10,13% | $15,57 | $16,38 | $14,39 | 16,3M |
| 1 févr. 2025 | $14,71 | -10,85% | $16,25 | $16,92 | $14,17 | 12,1M |
| 1 janv. 2025 | $16,50 | -8,99% | $18,11 | $18,17 | $15,90 | 11,7M |
| 1 déc. 2024 | $18,13 | -11,69% | $20,60 | $20,70 | $17,41 | 10,5M |
| 1 nov. 2024 | $20,53 | +18,95% | $17,39 | $21,32 | $16,95 | 10,8M |
| 1 oct. 2024 | $17,26 | -4,43% | $18,17 | $18,69 | $16,97 | 7,2M |
| 1 sept. 2024 | $18,06 | -2,48% | $18,25 | $19,24 | $17,28 | 9,3M |
| 1 août 2024 | $18,52 | +4,10% | $17,74 | $19,02 | $15,93 | 14,2M |
| 1 juil. 2024 | $17,79 | +9,07% | $16,36 | $18,20 | $15,80 | 10,1M |
| 1 juin 2024 | $16,31 | -1,63% | $16,61 | $16,78 | $15,35 | 11,9M |
| 1 mai 2024 | $16,58 | -10,76% | $18,65 | $19,32 | $15,66 | 16,1M |
| 1 avr. 2024 | $18,58 | -4,62% | $19,52 | $20,53 | $17,66 | 14,5M |
| 1 mars 2024 | $19,48 | +30,21% | $18,61 | $19,50 | $16,51 | 20,2M |
| 1 févr. 2024 | $14,96 | +14,90% | $13,06 | $15,07 | $12,43 | 7,6M |
| 1 janv. 2024 | $13,02 | +2,76% | $12,47 | $13,24 | $11,80 | 9,4M |
| 1 déc. 2023 | $12,67 | +3,85% | $12,18 | $13,42 | $11,97 | 6,7M |
| 1 nov. 2023 | $12,20 | -13,72% | $14,11 | $14,52 | $11,55 | 6,1M |
| 1 oct. 2023 | $14,14 | -3,68% | $14,68 | $15,00 | $13,72 | 5,1M |
| 1 sept. 2023 | $14,68 | +2,37% | $14,49 | $15,30 | $14,03 | 5,7M |
| 1 août 2023 | $14,34 | +3,31% | $13,77 | $14,95 | $13,00 | 5,8M |
| 1 juil. 2023 | $13,88 | +1,68% | $13,50 | $14,27 | $13,00 | 9,7M |
| 1 juin 2023 | $13,65 | 0,00% | $13,10 | $13,94 | $12,60 | 7,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,58 | +10,27% | $0,15 | +11,03% | $19,68 | $24,06 | $18,06 | 44,8M |
| 2025 | $19,57 | +7,94% | $0,20 | +9,04% | $18,11 | $19,83 | $14,17 | 149,5M |
| 2024 | $18,13 | +43,09% | $0,40 | +46,30% | $12,47 | $21,32 | $11,80 | 141,9M |
| 2023 | $12,67 | 0,00% | - | 0,00% | $13,10 | $15,30 | $11,55 | 46,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Fidelis Insurance a performé Par rapport au marché et au secteur
Fidelis Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fidelis Insurance
FIHL
|
1,81B Small-cap | -5,12 % | 3,37 % | 9,87 % | 14,92 % | 10,89 % | 23,46 % | 58,10 % | 58,10 % | 58,10 % | 58,10 % | 58,10 % |
|
Waterdrop
WDH
|
616,13M Small-cap | -4,58 % | -7,59 % | -16,57 % | -22,75 % | -23,16 % | 5,52 % | -34,62 % | -81,94 % | -84,23 % | -84,23 % | -84,23 % |
|
American
AIG
|
40,83B Large-cap | -3,61 % | -6,46 % | -8,23 % | -5,86 % | -13,91 % | -12,30 % | 34,47 % | 38,96 % | 29,64 % | 168,46 % | -93,93 % |
|
Berkshire Hathaway
BRK.A
|
1,02T Mega-cap | -0,74 % | 1,55 % | -1,02 % | -5,85 % | -4,09 % | -6,14 % | 41,33 % | 61,93 % | 235,94 % | 521,52 % | 674,82 % |
|
Berkshire Hathaway
BRK.B
|
1,01T Mega-cap | -0,95 % | 1,46 % | -1,24 % | -5,61 % | -4,32 % | -5,85 % | 44,01 % | 62,20 % | 236,18 % | 522,27 % | 676,31 % |
|
International
IGIC
|
1,14B Small-cap | 0,49 % | -0,92 % | -2,95 % | 2,92 % | -1,52 % | 4,58 % | 164,46 % | 170,92 % | 155,60 % | 155,60 % | 155,60 % |
Calculez vos rendements d'investissement Fidelis Insurance
Analyse de performance d'investissement à long terme
Fidelis Insurance stock price in Jun 2023 was $13,65, A $1 000,00 lump sum investment in Fidelis Insurance made 2 years ago would be worth approximately $1 629,30 today, representing a solid return of 62,93 %. This translates to an annualized return (CAGR) of 18,10 %. During this period, Fidelis Insurance paid out $0,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 2 années 11 mois (Jun 2023 - Jun 2026)
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Fidelis Insurance (FIHL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Fidelis Insurance a délivré un rendement total de 23,5%.
- Plus haut 52 semaines a atteint 24,06 $ le N/A.
- Plus bas 52 semaines a touché 14,80 $ le N/A.
- Prix actuel se négocie à 21,49 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Fidelis Insurance (FIHL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Fidelis Insurance (fihl) aurait grandi à approximativement 15 810,00 $ en date du June 4, 2026, représentant un rendement total de 58,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Fidelis Insurance se compare-t-il au secteur Financial Services ?
Fidelis Insurance (fihl) a délivré un rendement annualisé de 4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Fidelis Insurance aurait grandi à 15 810,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Fidelis Insurance ?
Fidelis Insurance (fihl) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 58,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Fidelis Insurance a historiquement atteinte ?
Fidelis Insurance (fihl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,5%), 3 years (+58,1%), 5 years (+58,1%), 10 years (+58,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.






