Flowers Foods (FLO) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Flowers Foods
Données historiques des prix Flowers Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $12,52 | -0,63% | $12,60 | $12,64 | $12,48 | 2,8M |
| 8 oct. 2025 | $12,60 | -1,33% | $12,76 | $12,78 | $12,53 | 3,4M |
| 7 oct. 2025 | $12,77 | -0,16% | $12,79 | $12,88 | $12,62 | 3,3M |
| 6 oct. 2025 | $12,79 | -2,81% | $13,12 | $13,13 | $12,78 | 3,7M |
| 3 oct. 2025 | $13,16 | +1,15% | $13,01 | $13,28 | $13,01 | 2,8M |
| 2 oct. 2025 | $13,01 | -0,61% | $13,00 | $13,08 | $12,85 | 2,3M |
| 1 oct. 2025 | $13,09 | +0,31% | $13,13 | $13,22 | $12,91 | 2,9M |
| 30 sept. 2025 | $13,05 | +2,92% | $12,68 | $13,09 | $12,68 | 3,9M |
| 29 sept. 2025 | $12,68 | -0,63% | $12,81 | $12,81 | $12,42 | 6,7M |
| 26 sept. 2025 | $12,76 | 0,00% | $12,78 | $12,94 | $12,71 | 4,2M |
| 25 sept. 2025 | $12,76 | -2,22% | $13,11 | $13,11 | $12,70 | 5,5M |
| 24 sept. 2025 | $13,05 | -0,23% | $12,99 | $13,17 | $12,97 | 3,2M |
| 23 sept. 2025 | $13,08 | -0,38% | $13,15 | $13,25 | $13,01 | 3,1M |
| 22 sept. 2025 | $13,13 | +0,23% | $13,11 | $13,19 | $13,03 | 3,9M |
| 19 sept. 2025 | $13,10 | -1,50% | $13,37 | $13,47 | $13,09 | 10,8M |
| 18 sept. 2025 | $13,30 | -0,52% | $13,33 | $13,41 | $13,19 | 4,6M |
| 17 sept. 2025 | $13,37 | -2,34% | $13,72 | $13,79 | $13,32 | 4,1M |
| 16 sept. 2025 | $13,69 | +1,56% | $13,51 | $13,73 | $13,43 | 10,0M |
| 15 sept. 2025 | $13,48 | -1,96% | $13,76 | $13,83 | $13,45 | 6,7M |
| 12 sept. 2025 | $13,75 | -3,64% | $14,20 | $14,20 | $13,75 | 5,5M |
| 11 sept. 2025 | $14,27 | -0,07% | $14,30 | $14,41 | $14,20 | 3,7M |
| 10 sept. 2025 | $14,28 | -3,51% | $14,66 | $14,72 | $14,26 | 3,5M |
| 9 sept. 2025 | $14,80 | -0,74% | $14,85 | $15,02 | $14,75 | 3,7M |
| 8 sept. 2025 | $14,91 | +0,68% | $14,67 | $14,93 | $14,49 | 5,7M |
| 5 sept. 2025 | $14,81 | +1,23% | $14,43 | $14,85 | $14,42 | 4,5M |
| 4 sept. 2025 | $14,63 | -0,07% | $14,73 | $14,82 | $14,54 | 4,2M |
| 3 sept. 2025 | $14,64 | -1,35% | $14,78 | $14,98 | $14,62 | 2,6M |
| 2 sept. 2025 | $14,84 | -1,33% | $15,00 | $15,08 | $14,68 | 4,6M |
| 29 août 2025 | $15,04 | +0,87% | $14,95 | $15,14 | $14,91 | 2,3M |
| 28 août 2025 | $14,91 | -1,13% | $15,09 | $15,09 | $14,74 | 2,5M |
| 27 août 2025 | $15,08 | +1,62% | $14,82 | $15,12 | $14,75 | 3,4M |
| 26 août 2025 | $14,84 | -2,94% | $15,28 | $15,32 | $14,83 | 5,1M |
| 25 août 2025 | $15,29 | -3,47% | $15,76 | $15,87 | $15,28 | 2,8M |
| 22 août 2025 | $15,84 | +2,26% | $15,62 | $15,98 | $15,60 | 3,9M |
| 21 août 2025 | $15,49 | -1,40% | $15,58 | $15,73 | $15,43 | 2,7M |
| 20 août 2025 | $15,71 | -0,06% | $15,87 | $16,07 | $15,71 | 2,7M |
| 19 août 2025 | $15,72 | -0,32% | $15,83 | $16,00 | $15,72 | 2,9M |
| 18 août 2025 | $15,77 | +0,51% | $15,55 | $15,82 | $15,45 | 4,1M |
| 15 août 2025 | $15,69 | -5,37% | $15,82 | $16,19 | $15,60 | 5,5M |
| 14 août 2025 | $16,58 | -1,07% | $16,61 | $16,63 | $16,40 | 3,2M |
| 13 août 2025 | $16,76 | +1,82% | $16,38 | $16,85 | $16,18 | 2,5M |
| 12 août 2025 | $16,46 | +1,67% | $16,19 | $16,54 | $16,15 | 3,1M |
| 11 août 2025 | $16,19 | -0,98% | $16,44 | $16,54 | $16,11 | 3,0M |
| 8 août 2025 | $16,35 | +0,55% | $16,23 | $16,42 | $16,21 | 1,8M |
| 7 août 2025 | $16,26 | +1,82% | $15,96 | $16,28 | $15,94 | 1,7M |
| 6 août 2025 | $15,97 | -0,75% | $16,09 | $16,15 | $15,91 | 2,0M |
| 5 août 2025 | $16,09 | -0,06% | $16,11 | $16,28 | $15,97 | 2,0M |
| 4 août 2025 | $16,10 | +1,64% | $15,86 | $16,14 | $15,82 | 2,6M |
| 1 août 2025 | $15,84 | -0,06% | $15,95 | $16,07 | $15,70 | 1,9M |
| 31 juil. 2025 | $15,85 | -0,50% | $15,78 | $16,10 | $15,62 | 2,6M |
| 30 juil. 2025 | $15,93 | -3,22% | $16,49 | $16,55 | $15,86 | 2,1M |
| 29 juil. 2025 | $16,46 | +1,23% | $16,21 | $16,48 | $16,21 | 2,3M |
| 28 juil. 2025 | $16,26 | 0,00% | $16,20 | $16,34 | $16,01 | 2,6M |
| 25 juil. 2025 | $16,26 | +0,43% | $16,25 | $16,31 | $16,10 | 2,1M |
| 24 juil. 2025 | $16,19 | -1,46% | $16,32 | $16,49 | $16,15 | 1,9M |
| 23 juil. 2025 | $16,43 | +2,50% | $16,21 | $16,50 | $16,14 | 3,2M |
| 22 juil. 2025 | $16,03 | +4,57% | $15,33 | $16,03 | $15,33 | 2,5M |
| 21 juil. 2025 | $15,33 | -0,58% | $15,49 | $15,55 | $15,27 | 2,1M |
| 18 juil. 2025 | $15,42 | -0,77% | $15,59 | $15,65 | $15,31 | 2,1M |
| 17 juil. 2025 | $15,54 | -0,26% | $15,59 | $15,78 | $15,44 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,52 | -4,86% | $13,12 | $13,13 | $12,48 | 13,2M |
| 29 sept. 2025 | $13,16 | +3,13% | $12,81 | $13,28 | $12,42 | 18,6M |
| 22 sept. 2025 | $12,76 | -2,60% | $13,11 | $13,25 | $12,70 | 20,0M |
| 15 sept. 2025 | $13,10 | -4,73% | $13,76 | $13,83 | $13,09 | 36,2M |
| 8 sept. 2025 | $13,75 | -7,16% | $14,67 | $15,02 | $13,75 | 22,1M |
| 1 sept. 2025 | $14,81 | -1,53% | $15,00 | $15,08 | $14,42 | 15,9M |
| 25 août 2025 | $15,04 | -5,05% | $15,76 | $15,87 | $14,74 | 16,1M |
| 18 août 2025 | $15,84 | +0,96% | $15,55 | $16,07 | $15,43 | 16,3M |
| 11 août 2025 | $15,69 | -4,04% | $16,44 | $16,85 | $15,60 | 17,3M |
| 4 août 2025 | $16,35 | +3,22% | $15,86 | $16,42 | $15,82 | 10,1M |
| 28 juil. 2025 | $15,84 | -2,58% | $16,20 | $16,55 | $15,62 | 11,5M |
| 21 juil. 2025 | $16,26 | +5,45% | $15,49 | $16,50 | $15,27 | 11,8M |
| 14 juil. 2025 | $15,42 | -2,22% | $15,73 | $15,80 | $15,31 | 13,8M |
| 7 juil. 2025 | $15,77 | -2,05% | $16,03 | $16,05 | $15,46 | 14,0M |
| 30 juin 2025 | $16,10 | +0,81% | $15,95 | $16,67 | $15,77 | 11,7M |
| 23 juin 2025 | $15,97 | +0,63% | $15,88 | $16,29 | $15,83 | 14,2M |
| 16 juin 2025 | $15,87 | -0,63% | $16,18 | $16,24 | $15,74 | 11,2M |
| 9 juin 2025 | $15,97 | -4,43% | $16,72 | $16,95 | $15,96 | 13,4M |
| 2 juin 2025 | $16,71 | -1,12% | $16,77 | $16,87 | $16,30 | 15,1M |
| 26 mai 2025 | $16,90 | +2,55% | $16,61 | $17,24 | $16,48 | 13,9M |
| 19 mai 2025 | $16,48 | -4,79% | $17,22 | $17,29 | $16,29 | 15,2M |
| 12 mai 2025 | $17,31 | +0,58% | $17,30 | $17,65 | $16,43 | 20,3M |
| 5 mai 2025 | $17,21 | -1,83% | $17,50 | $17,68 | $17,17 | 8,4M |
| 28 avr. 2025 | $17,53 | -1,79% | $17,85 | $17,98 | $17,20 | 10,8M |
| 21 avr. 2025 | $17,85 | -2,25% | $18,19 | $18,53 | $17,68 | 6,9M |
| 14 avr. 2025 | $18,26 | -1,19% | $18,55 | $18,83 | $17,90 | 6,0M |
| 7 avr. 2025 | $18,48 | -1,81% | $18,32 | $18,86 | $17,33 | 10,7M |
| 31 mars 2025 | $18,82 | -0,32% | $18,98 | $20,23 | $18,67 | 12,0M |
| 24 mars 2025 | $18,88 | +3,96% | $18,08 | $18,98 | $17,95 | 6,2M |
| 17 mars 2025 | $18,16 | -1,36% | $18,52 | $18,91 | $18,02 | 23,5M |
| 10 mars 2025 | $18,41 | -5,10% | $19,61 | $20,23 | $18,25 | 10,5M |
| 3 mars 2025 | $19,40 | +3,52% | $18,71 | $19,84 | $18,23 | 11,6M |
| 24 févr. 2025 | $18,74 | -3,40% | $19,41 | $19,76 | $18,59 | 8,9M |
| 17 févr. 2025 | $19,40 | +4,81% | $18,46 | $19,60 | $17,99 | 7,2M |
| 10 févr. 2025 | $18,51 | -3,04% | $19,07 | $19,21 | $18,34 | 10,1M |
| 3 févr. 2025 | $19,09 | -2,35% | $19,38 | $20,25 | $18,85 | 12,7M |
| 27 janv. 2025 | $19,55 | -2,20% | $20,22 | $20,52 | $19,36 | 10,3M |
| 20 janv. 2025 | $19,99 | +3,09% | $19,40 | $19,99 | $19,40 | 8,1M |
| 13 janv. 2025 | $19,39 | +2,05% | $19,13 | $19,47 | $18,90 | 9,2M |
| 6 janv. 2025 | $19,00 | -8,57% | $20,68 | $20,86 | $18,98 | 10,5M |
| 30 déc. 2024 | $20,78 | +1,51% | $20,46 | $20,92 | $20,26 | 4,7M |
| 23 déc. 2024 | $20,47 | +0,10% | $20,45 | $20,79 | $20,21 | 5,2M |
| 16 déc. 2024 | $20,45 | -3,58% | $21,12 | $21,23 | $20,36 | 10,3M |
| 9 déc. 2024 | $21,21 | -3,33% | $21,89 | $22,20 | $20,96 | 8,5M |
| 2 déc. 2024 | $21,94 | -3,01% | $22,54 | $22,91 | $21,88 | 7,0M |
| 25 nov. 2024 | $22,62 | +0,85% | $22,48 | $23,04 | $22,42 | 5,6M |
| 18 nov. 2024 | $22,43 | +3,99% | $21,67 | $22,49 | $21,60 | 7,3M |
| 11 nov. 2024 | $21,57 | +0,61% | $21,42 | $22,16 | $21,34 | 8,6M |
| 4 nov. 2024 | $21,44 | -3,42% | $22,20 | $22,98 | $21,39 | 7,5M |
| 28 oct. 2024 | $22,20 | -0,54% | $22,33 | $22,65 | $21,87 | 7,0M |
| 21 oct. 2024 | $22,32 | -2,79% | $22,98 | $22,99 | $22,24 | 3,5M |
| 14 oct. 2024 | $22,96 | +1,91% | $22,59 | $23,44 | $22,50 | 3,1M |
| 7 oct. 2024 | $22,53 | +0,58% | $22,39 | $22,91 | $22,19 | 4,1M |
| 30 sept. 2024 | $22,40 | -3,66% | $23,34 | $23,36 | $22,02 | 4,6M |
| 23 sept. 2024 | $23,25 | -0,81% | $23,42 | $23,47 | $22,89 | 4,2M |
| 16 sept. 2024 | $23,44 | +1,17% | $23,32 | $23,87 | $23,32 | 6,2M |
| 9 sept. 2024 | $23,17 | -1,15% | $23,38 | $23,71 | $22,54 | 4,9M |
| 2 sept. 2024 | $23,44 | +0,86% | $23,26 | $23,84 | $23,09 | 4,0M |
| 26 août 2024 | $23,24 | +0,82% | $23,16 | $23,36 | $22,69 | 4,8M |
| 19 août 2024 | $23,05 | +1,50% | $22,81 | $23,38 | $22,62 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,52 | -4,06% | $13,13 | $13,28 | $12,48 | 21,1M |
| 1 sept. 2025 | $13,05 | -13,23% | $15,00 | $15,08 | $12,42 | 104,8M |
| 1 août 2025 | $15,04 | -5,11% | $15,95 | $16,85 | $14,74 | 61,6M |
| 1 juil. 2025 | $15,85 | -0,81% | $15,97 | $16,67 | $15,27 | 57,7M |
| 1 juin 2025 | $15,98 | -5,44% | $16,77 | $16,95 | $15,74 | 57,0M |
| 1 mai 2025 | $16,90 | -3,92% | $17,42 | $17,68 | $16,29 | 61,9M |
| 1 avr. 2025 | $17,59 | -7,47% | $19,10 | $20,23 | $17,33 | 40,6M |
| 1 mars 2025 | $19,01 | +1,44% | $18,71 | $20,23 | $17,95 | 53,5M |
| 1 févr. 2025 | $18,74 | -4,14% | $19,38 | $20,25 | $17,99 | 38,9M |
| 1 janv. 2025 | $19,55 | -5,37% | $20,69 | $20,92 | $18,90 | 40,1M |
| 1 déc. 2024 | $20,66 | -8,66% | $22,54 | $22,91 | $20,21 | 33,8M |
| 1 nov. 2024 | $22,62 | +1,75% | $22,26 | $23,04 | $21,34 | 30,5M |
| 1 oct. 2024 | $22,23 | -3,64% | $23,04 | $23,44 | $21,87 | 20,0M |
| 1 sept. 2024 | $23,07 | -0,73% | $23,26 | $23,87 | $22,54 | 20,0M |
| 1 août 2024 | $23,24 | +3,20% | $22,56 | $23,38 | $22,00 | 24,9M |
| 1 juil. 2024 | $22,52 | +1,44% | $22,31 | $22,85 | $21,20 | 25,9M |
| 1 juin 2024 | $22,20 | -4,39% | $23,26 | $23,35 | $21,97 | 22,6M |
| 1 mai 2024 | $23,22 | -6,90% | $24,78 | $26,12 | $22,45 | 32,0M |
| 1 avr. 2024 | $24,94 | +5,01% | $23,75 | $25,18 | $22,56 | 25,7M |
| 1 mars 2024 | $23,75 | +5,93% | $22,31 | $23,90 | $22,08 | 23,6M |
| 1 févr. 2024 | $22,42 | -1,67% | $22,77 | $23,76 | $21,80 | 27,8M |
| 1 janv. 2024 | $22,80 | +1,29% | $22,40 | $23,12 | $22,23 | 21,7M |
| 1 déc. 2023 | $22,51 | +8,17% | $20,84 | $22,87 | $20,77 | 22,5M |
| 1 nov. 2023 | $20,81 | -5,11% | $21,88 | $22,50 | $19,64 | 30,2M |
| 1 oct. 2023 | $21,93 | -1,13% | $22,17 | $22,18 | $20,24 | 32,4M |
| 1 sept. 2023 | $22,18 | -5,86% | $23,59 | $23,65 | $22,08 | 29,6M |
| 1 août 2023 | $23,56 | -4,65% | $24,85 | $26,33 | $23,27 | 38,5M |
| 1 juil. 2023 | $24,71 | -0,68% | $24,91 | $25,22 | $23,87 | 41,8M |
| 1 juin 2023 | $24,88 | -0,40% | $25,09 | $25,46 | $24,06 | 34,6M |
| 1 mai 2023 | $24,98 | -9,20% | $27,62 | $29,10 | $24,98 | 48,7M |
| 1 avr. 2023 | $27,51 | +0,36% | $27,46 | $27,91 | $26,79 | 21,3M |
| 1 mars 2023 | $27,41 | -1,69% | $27,69 | $28,04 | $26,44 | 46,7M |
| 1 févr. 2023 | $27,88 | +0,69% | $27,54 | $28,73 | $27,04 | 39,9M |
| 1 janv. 2023 | $27,69 | -3,65% | $28,66 | $29,23 | $26,31 | 56,1M |
| 1 déc. 2022 | $28,74 | -4,36% | $30,01 | $30,16 | $28,25 | 31,3M |
| 1 nov. 2022 | $30,05 | +4,67% | $28,70 | $30,07 | $26,65 | 31,0M |
| 1 oct. 2022 | $28,71 | +16,28% | $24,84 | $28,86 | $24,35 | 26,3M |
| 1 sept. 2022 | $24,69 | -9,56% | $27,01 | $27,54 | $24,64 | 27,4M |
| 1 août 2022 | $27,30 | -3,91% | $28,19 | $28,67 | $27,03 | 27,7M |
| 1 juil. 2022 | $28,41 | +7,94% | $26,32 | $28,46 | $26,20 | 19,6M |
| 1 juin 2022 | $26,32 | -4,64% | $27,42 | $27,49 | $24,15 | 32,0M |
| 1 mai 2022 | $27,60 | +4,07% | $26,72 | $27,90 | $24,62 | 35,3M |
| 1 avr. 2022 | $26,52 | +3,15% | $25,83 | $27,76 | $25,59 | 29,0M |
| 1 mars 2022 | $25,71 | -6,20% | $27,42 | $27,93 | $24,30 | 44,1M |
| 1 févr. 2022 | $27,41 | -2,56% | $28,27 | $28,78 | $26,66 | 30,9M |
| 1 janv. 2022 | $28,13 | +2,40% | $27,37 | $29,73 | $27,11 | 35,9M |
| 1 déc. 2021 | $27,47 | +6,39% | $25,89 | $27,72 | $25,42 | 24,0M |
| 1 nov. 2021 | $25,82 | +4,32% | $24,80 | $27,62 | $24,69 | 25,5M |
| 1 oct. 2021 | $24,75 | +4,74% | $23,67 | $25,55 | $23,53 | 23,9M |
| 1 sept. 2021 | $23,63 | -2,07% | $24,21 | $24,48 | $22,78 | 33,5M |
| 1 août 2021 | $24,13 | +2,42% | $23,62 | $25,26 | $22,61 | 27,2M |
| 1 juil. 2021 | $23,56 | -2,64% | $24,19 | $24,71 | $23,34 | 21,9M |
| 1 juin 2021 | $24,20 | +0,46% | $24,14 | $25,48 | $23,47 | 29,3M |
| 1 mai 2021 | $24,09 | +0,54% | $24,00 | $24,98 | $23,72 | 25,8M |
| 1 avr. 2021 | $23,96 | +0,67% | $23,85 | $24,64 | $23,46 | 16,7M |
| 1 mars 2021 | $23,80 | +9,43% | $21,78 | $24,43 | $21,72 | 26,1M |
| 1 févr. 2021 | $21,75 | -5,27% | $22,96 | $23,11 | $21,72 | 17,4M |
| 1 janv. 2021 | $22,96 | +1,46% | $22,63 | $23,76 | $21,66 | 26,4M |
| 1 déc. 2020 | $22,63 | +1,98% | $22,19 | $23,40 | $21,93 | 19,9M |
| 1 nov. 2020 | $22,19 | -5,89% | $23,83 | $24,63 | $21,72 | 22,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,52 | -39,40% | $20,69 | $20,92 | $12,42 | 537,3M |
| 2024 | $20,66 | -8,22% | $22,40 | $26,12 | $20,21 | 308,6M |
| 2023 | $22,51 | -21,68% | $28,66 | $29,23 | $19,64 | 442,4M |
| 2022 | $28,74 | +4,62% | $27,37 | $30,16 | $24,15 | 370,7M |
| 2021 | $27,47 | +21,39% | $22,63 | $27,72 | $21,66 | 297,6M |
| 2020 | $22,63 | +4,09% | $21,78 | $25,18 | $17,42 | 299,7M |
| 2019 | $21,74 | +17,70% | $18,34 | $24,36 | $18,14 | 263,4M |
| 2018 | $18,47 | -4,35% | $19,35 | $22,82 | $17,78 | 340,8M |
| 2017 | $19,31 | -3,30% | $19,99 | $21,00 | $16,80 | 339,8M |
| 2016 | $19,97 | -7,07% | $21,36 | $22,08 | $14,35 | 630,4M |
| 2015 | $21,49 | +11,99% | $19,32 | $27,31 | $18,66 | 281,8M |
| 2014 | $19,19 | -10,62% | $21,47 | $22,22 | $17,46 | 273,2M |
| 2013 | $21,47 | +38,43% | $15,72 | $25,67 | $15,69 | 293,6M |
| 2012 | $15,51 | +22,61% | $12,76 | $16,13 | $12,26 | 266,9M |
| 2011 | $12,65 | +5,77% | $11,98 | $15,42 | $10,64 | 340,4M |
| 2010 | $11,96 | +13,26% | $10,57 | $12,26 | $10,21 | 331,1M |
| 2009 | $10,56 | -2,49% | $10,87 | $11,73 | $9,07 | 491,1M |
| 2008 | $10,83 | +4,13% | $10,36 | $14,52 | $9,29 | 531,1M |
| 2007 | $10,40 | +30,00% | $7,99 | $11,13 | $7,80 | 271,6M |
| 2006 | $8,00 | -2,08% | $8,22 | $9,26 | $7,58 | 235,3M |
| 2005 | $8,17 | +30,93% | $6,21 | $9,07 | $5,36 | 238,0M |
| 2004 | $6,24 | +22,35% | $5,12 | $6,35 | $4,17 | 218,7M |
| 2003 | $5,10 | +98,44% | $2,58 | $5,40 | $2,14 | 249,5M |
| 2002 | $2,57 | -26,57% | $3,51 | $3,82 | $2,21 | 177,5M |
| 2001 | $3,50 | +153,62% | $1,39 | $3,81 | $1,34 | 634,3M |
| 2000 | $1,38 | -1,43% | $1,40 | $2,04 | $1,03 | 1,4B |
| 1999 | $1,40 | -33,33% | $2,09 | $2,24 | $1,17 | 1,1B |
| 1998 | $2,10 | +16,02% | $1,79 | $2,31 | $1,45 | 793,9M |
| 1997 | $1,81 | +43,65% | $1,24 | $1,89 | $1,17 | 554,6M |
| 1996 | $1,26 | +77,46% | $0,72 | $1,40 | $0,71 | 551,9M |
| 1995 | $0,71 | 0,00% | $0,71 | $0,90 | $0,66 | 405,3M |
| 1994 | $0,71 | -5,33% | $0,74 | $0,79 | $0,62 | 263,0M |
| 1993 | $0,75 | -3,85% | $0,78 | $0,80 | $0,64 | 413,7M |
| 1992 | $0,78 | +23,81% | $0,62 | $0,83 | $0,58 | 427,2M |
| 1991 | $0,63 | +16,67% | $0,54 | $0,67 | $0,50 | 347,0M |
| 1990 | $0,54 | -27,03% | $0,73 | $0,81 | $0,46 | 327,7M |
| 1989 | $0,74 | -1,33% | $0,75 | $0,82 | $0,63 | 399,0M |
| 1988 | $0,75 | -1,32% | $0,76 | $0,86 | $0,64 | 292,6M |
| 1987 | $0,76 | +20,63% | $0,65 | $0,84 | $0,57 | 360,3M |
| 1986 | $0,63 | +5,00% | $0,60 | $0,75 | $0,52 | 287,8M |
| 1985 | $0,60 | +39,53% | $0,43 | $0,61 | $0,43 | 237,4M |
| 1984 | $0,43 | +22,86% | $0,35 | $0,46 | $0,30 | 206,9M |
| 1983 | $0,35 | +40,00% | $0,25 | $0,37 | $0,24 | 193,8M |
| 1982 | $0,25 | +78,57% | $0,14 | $0,26 | $0,12 | 140,6M |
| 1981 | $0,14 | +27,27% | $0,10 | $0,14 | $0,10 | 27,8M |
| 1980 | $0,11 | 0,00% | $0,08 | $0,13 | $0,08 | 27,8M |
Comment Flowers Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Flowers Foods vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Flowers Foods | -44,43 % | -52,32 % | -49,68 % | -51,86 % | 14,13 % | 52,13 % | |
| Kraft Heinz | -28,79 % | -29,81 % | -22,01 % | -67,59 % | -20,76 % | -12,80 % | |
| Kellanova | 2,88 % | 22,61 % | 31,54 % | 26,46 % | 76,24 % | 92,68 % | |
| Campbell Soup | -35,69 % | -39,47 % | -37,70 % | -38,39 % | -16,72 % | 6,16 % | |
| Pilgrim's Pride | -14,80 % | 77,48 % | 130,88 % | 99,89 % | 542,64 % | 6,63 % | |
| Conagra Brands | -36,30 % | -45,44 % | -50,65 % | -42,32 % | 7,22 % | 0,11 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Staples | Sector | -1,61 % | 22,58 % | 26,53 % | 68,93 % | 191,69 % | 266,54 % |
Calculez vos rendements d'investissement Flowers Foods
Analyse de performance d'investissement à long terme
Flowers Foods stock price in Oct 2015 was $26,03, A $1 000,00 lump sum investment in Flowers Foods made 10 years ago would be worth approximately $750,29 today, representing a negative return of -24,97 %. This translates to an annualized return (CAGR) of -2,83 %. During this period, Flowers Foods paid out $7,01 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$750,29
Rendement total
-24,97 %
Rendement annuel (TCAC)
-2,83 %
Total des dividendes
$269,30
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Flowers Foods (FLO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Flowers Foods a délivré un rendement total de -44,4%.
- Plus haut 52 semaines a atteint 23,44 $ le October 17, 2024.
- Plus bas 52 semaines a touché 12,42 $ le September 29, 2025.
- Prix actuel se négocie à 12,52 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Flowers Foods (FLO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Flowers Foods (flo) aurait grandi à approximativement 5 032,00 $ en date du October 11, 2025, représentant un rendement total de -49,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Flowers Foods se compare-t-il au secteur Consumer Defensive ?
Flowers Foods (flo) a délivré un rendement annualisé de -7,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Flowers Foods aurait grandi à 4 814,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Flowers Foods ?
Flowers Foods (flo) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -44,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Flowers Foods a historiquement atteinte ?
Flowers Foods (flo) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-44,4%), 3 years (-52,3%), 5 years (-49,7%), 10 years (-51,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.