Flowers Foods (FLO) | Historique des prix et rendements | 1980 - 2026
Flowers Foods, Inc. Small-cap Consumer Defensive
Graphique historique des prix Flowers Foods
Données historiques des prix Flowers Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $7,70 | -1,16% | $7,81 | $8,05 | $7,69 | 5,5M |
| 12 juin 2026 | $7,79 | -0,13% | $7,70 | $7,81 | $7,62 | 4,9M |
| 11 juin 2026 | $7,80 | +0,39% | $7,69 | $7,85 | $7,64 | 5,4M |
| 10 juin 2026 | $7,77 | +1,44% | $7,73 | $7,95 | $7,65 | 8,9M |
| 9 juin 2026 | $7,66 | +2,27% | $7,56 | $7,82 | $7,47 | 6,6M |
| 8 juin 2026 | $7,49 | +0,13% | $7,42 | $7,72 | $7,32 | 6,4M |
| 5 juin 2026 | $7,48 | +2,47% | $7,37 | $7,60 | $7,33 | 6,7M |
| 4 juin 2026 | $7,30 | +0,41% | $7,43 | $7,60 | $7,22 | 6,2M |
| 3 juin 2026 | $7,27 | -1,89% | $7,37 | $7,50 | $7,22 | 6,0M |
| 2 juin 2026 | $7,41 | -3,26% | $7,65 | $7,65 | $7,41 | 7,1M |
| 1 juin 2026 | $7,66 | +0,26% | $7,52 | $7,68 | $7,52 | 6,8M |
| 29 mai 2026 | $7,64 | -0,78% | $7,76 | $7,79 | $7,58 | 6,3M |
| 28 mai 2026 | $7,70 | -1,41% | $7,70 | $7,81 | $7,65 | 6,4M |
| 27 mai 2026 | $7,81 | +0,26% | $7,81 | $7,89 | $7,57 | 10,4M |
| 26 mai 2026 | $7,79 | -1,89% | $7,99 | $8,24 | $7,78 | 11,7M |
| 22 mai 2026 | $7,94 | +13,27% | $7,62 | $8,07 | $7,40 | 17,8M |
| 21 mai 2026 | $7,01 | -3,18% | $7,09 | $7,14 | $6,80 | 15,9M |
| 20 mai 2026 | $7,24 | +0,42% | $7,15 | $7,33 | $6,89 | 9,8M |
| 19 mai 2026 | $7,21 | -1,64% | $7,44 | $7,58 | $7,15 | 11,4M |
| 18 mai 2026 | $7,33 | +2,09% | $7,10 | $7,47 | $7,00 | 11,2M |
| 15 mai 2026 | $7,18 | -1,78% | $7,41 | $7,44 | $7,11 | 44,9M |
| 14 mai 2026 | $7,31 | -5,43% | $7,78 | $7,86 | $7,22 | 14,9M |
| 13 mai 2026 | $7,73 | -4,45% | $8,03 | $8,05 | $7,66 | 9,8M |
| 12 mai 2026 | $8,09 | -1,58% | $8,34 | $8,34 | $8,08 | 7,6M |
| 11 mai 2026 | $8,22 | -2,61% | $8,50 | $8,57 | $8,14 | 5,4M |
| 8 mai 2026 | $8,44 | -1,52% | $8,58 | $8,62 | $8,40 | 4,7M |
| 7 mai 2026 | $8,57 | -0,58% | $8,61 | $8,70 | $8,32 | 5,4M |
| 6 mai 2026 | $8,62 | -0,23% | $8,78 | $8,84 | $8,56 | 5,9M |
| 5 mai 2026 | $8,64 | +3,47% | $8,32 | $8,71 | $8,20 | 5,8M |
| 4 mai 2026 | $8,35 | -4,24% | $8,72 | $8,83 | $8,29 | 5,8M |
| 1 mai 2026 | $8,72 | -3,75% | $9,10 | $9,18 | $8,62 | 4,6M |
| 30 avr. 2026 | $9,06 | +2,14% | $8,84 | $9,13 | $8,83 | 5,5M |
| 29 avr. 2026 | $8,87 | -0,67% | $8,94 | $8,99 | $8,76 | 3,5M |
| 28 avr. 2026 | $8,93 | -0,22% | $9,03 | $9,16 | $8,89 | 5,4M |
| 27 avr. 2026 | $8,95 | +1,70% | $8,77 | $9,02 | $8,76 | 4,7M |
| 24 avr. 2026 | $8,80 | +0,23% | $8,81 | $8,88 | $8,66 | 4,6M |
| 23 avr. 2026 | $8,78 | +0,34% | $8,75 | $8,82 | $8,65 | 3,1M |
| 22 avr. 2026 | $8,75 | +0,69% | $8,67 | $8,77 | $8,63 | 3,1M |
| 21 avr. 2026 | $8,69 | -0,80% | $8,76 | $8,83 | $8,63 | 4,0M |
| 20 avr. 2026 | $8,76 | +2,94% | $8,49 | $8,81 | $8,44 | 6,3M |
| 17 avr. 2026 | $8,51 | -0,70% | $8,55 | $8,71 | $8,46 | 3,9M |
| 16 avr. 2026 | $8,57 | +0,59% | $8,59 | $8,75 | $8,50 | 4,2M |
| 15 avr. 2026 | $8,52 | +3,15% | $8,28 | $8,57 | $8,20 | 4,1M |
| 14 avr. 2026 | $8,26 | +0,49% | $8,20 | $8,39 | $8,19 | 4,2M |
| 13 avr. 2026 | $8,22 | +1,99% | $8,03 | $8,22 | $7,87 | 6,7M |
| 10 avr. 2026 | $8,06 | -0,98% | $8,17 | $8,28 | $7,99 | 4,2M |
| 9 avr. 2026 | $8,14 | +0,74% | $7,96 | $8,19 | $7,86 | 4,6M |
| 8 avr. 2026 | $8,08 | -0,49% | $8,15 | $8,21 | $8,03 | 5,2M |
| 7 avr. 2026 | $8,12 | -1,58% | $8,24 | $8,34 | $8,10 | 4,1M |
| 6 avr. 2026 | $8,25 | +0,12% | $8,20 | $8,34 | $8,08 | 3,7M |
| 2 avr. 2026 | $8,24 | +1,35% | $8,14 | $8,28 | $8,01 | 3,4M |
| 1 avr. 2026 | $8,13 | -0,25% | $8,07 | $8,22 | $7,86 | 5,1M |
| 31 mars 2026 | $8,15 | -2,63% | $8,42 | $8,50 | $7,97 | 5,3M |
| 30 mars 2026 | $8,37 | -0,36% | $8,30 | $8,43 | $8,22 | 4,2M |
| 27 mars 2026 | $8,40 | +0,48% | $8,35 | $8,62 | $8,30 | 5,3M |
| 26 mars 2026 | $8,36 | +0,97% | $8,26 | $8,46 | $8,23 | 3,5M |
| 25 mars 2026 | $8,28 | +0,24% | $8,34 | $8,37 | $8,04 | 6,4M |
| 24 mars 2026 | $8,26 | 0,00% | $8,21 | $8,39 | $8,15 | 3,7M |
| 23 mars 2026 | $8,26 | +0,98% | $8,32 | $8,43 | $8,20 | 5,2M |
| 20 mars 2026 | $8,18 | -2,27% | $8,36 | $8,37 | $8,17 | 9,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $7,79 | +4,14% | $7,42 | $7,95 | $7,32 | 32,2M |
| 1 juin 2026 | $7,48 | -2,09% | $7,52 | $7,69 | $7,22 | 33,7M |
| 25 mai 2026 | $7,64 | -3,78% | $7,99 | $8,24 | $7,57 | 34,8M |
| 18 mai 2026 | $7,94 | +10,58% | $7,10 | $8,07 | $6,80 | 67,8M |
| 11 mai 2026 | $7,18 | -14,93% | $8,50 | $8,57 | $7,11 | 82,7M |
| 4 mai 2026 | $8,44 | -3,21% | $8,72 | $8,84 | $8,20 | 27,7M |
| 27 avr. 2026 | $8,72 | -0,91% | $8,77 | $9,18 | $8,62 | 23,8M |
| 20 avr. 2026 | $8,80 | +3,41% | $8,49 | $8,88 | $8,44 | 21,1M |
| 13 avr. 2026 | $8,51 | +5,58% | $8,03 | $8,75 | $7,87 | 23,1M |
| 6 avr. 2026 | $8,06 | -2,18% | $8,20 | $8,34 | $7,86 | 21,8M |
| 30 mars 2026 | $8,24 | -1,90% | $8,30 | $8,50 | $7,86 | 18,0M |
| 23 mars 2026 | $8,40 | +2,69% | $8,32 | $8,62 | $8,04 | 24,1M |
| 16 mars 2026 | $8,18 | -6,94% | $8,90 | $9,03 | $8,17 | 26,3M |
| 9 mars 2026 | $8,79 | -3,41% | $9,00 | $9,00 | $8,46 | 32,9M |
| 2 mars 2026 | $9,10 | -7,89% | $9,79 | $9,88 | $8,71 | 31,6M |
| 23 févr. 2026 | $9,88 | -1,89% | $9,96 | $10,39 | $9,57 | 26,2M |
| 16 févr. 2026 | $10,07 | -2,80% | $10,35 | $10,43 | $9,44 | 26,7M |
| 9 févr. 2026 | $10,36 | -13,38% | $11,93 | $12,04 | $9,84 | 36,2M |
| 2 févr. 2026 | $11,96 | +4,64% | $11,45 | $12,14 | $11,05 | 19,0M |
| 26 janv. 2026 | $11,43 | +2,88% | $11,17 | $11,43 | $10,95 | 19,8M |
| 19 janv. 2026 | $11,11 | +1,18% | $10,91 | $11,15 | $10,71 | 15,5M |
| 12 janv. 2026 | $10,98 | +2,43% | $10,70 | $11,10 | $10,45 | 17,8M |
| 5 janv. 2026 | $10,72 | -0,65% | $10,75 | $10,84 | $9,93 | 25,8M |
| 29 déc. 2025 | $10,79 | -0,92% | $10,89 | $11,05 | $10,73 | 12,0M |
| 22 déc. 2025 | $10,89 | -0,37% | $10,84 | $11,05 | $10,67 | 11,0M |
| 15 déc. 2025 | $10,93 | +1,11% | $10,86 | $11,31 | $10,85 | 23,4M |
| 8 déc. 2025 | $10,81 | +0,28% | $10,80 | $11,04 | $10,51 | 19,2M |
| 1 déc. 2025 | $10,78 | +0,47% | $10,66 | $11,17 | $10,55 | 22,8M |
| 24 nov. 2025 | $10,73 | +1,51% | $10,52 | $10,87 | $10,34 | 22,9M |
| 17 nov. 2025 | $10,57 | -7,20% | $11,36 | $11,45 | $10,41 | 21,4M |
| 10 nov. 2025 | $11,39 | -4,04% | $11,82 | $12,02 | $11,25 | 22,0M |
| 3 nov. 2025 | $11,87 | -0,50% | $11,87 | $12,21 | $11,45 | 23,4M |
| 27 oct. 2025 | $11,93 | -4,86% | $12,56 | $12,87 | $11,89 | 20,0M |
| 20 oct. 2025 | $12,54 | -1,72% | $12,76 | $13,11 | $12,47 | 13,4M |
| 13 oct. 2025 | $12,76 | +1,27% | $12,66 | $12,85 | $12,45 | 13,1M |
| 6 oct. 2025 | $12,60 | -4,26% | $13,12 | $13,13 | $12,48 | 15,8M |
| 29 sept. 2025 | $13,16 | +3,13% | $12,81 | $13,28 | $12,42 | 18,6M |
| 22 sept. 2025 | $12,76 | -2,60% | $13,11 | $13,25 | $12,70 | 20,0M |
| 15 sept. 2025 | $13,10 | -4,73% | $13,76 | $13,83 | $13,09 | 36,2M |
| 8 sept. 2025 | $13,75 | -7,16% | $14,67 | $15,02 | $13,75 | 22,1M |
| 1 sept. 2025 | $14,81 | -1,53% | $15,00 | $15,08 | $14,42 | 15,9M |
| 25 août 2025 | $15,04 | -5,05% | $15,76 | $15,87 | $14,74 | 16,1M |
| 18 août 2025 | $15,84 | +0,96% | $15,55 | $16,07 | $15,43 | 16,3M |
| 11 août 2025 | $15,69 | -4,04% | $16,44 | $16,85 | $15,60 | 17,3M |
| 4 août 2025 | $16,35 | +3,22% | $15,86 | $16,42 | $15,82 | 10,1M |
| 28 juil. 2025 | $15,84 | -2,58% | $16,20 | $16,55 | $15,62 | 11,5M |
| 21 juil. 2025 | $16,26 | +5,45% | $15,49 | $16,50 | $15,27 | 11,8M |
| 14 juil. 2025 | $15,42 | -2,22% | $15,73 | $15,80 | $15,31 | 13,8M |
| 7 juil. 2025 | $15,77 | -2,05% | $16,03 | $16,05 | $15,46 | 14,0M |
| 30 juin 2025 | $16,10 | +0,81% | $15,95 | $16,67 | $15,77 | 11,7M |
| 23 juin 2025 | $15,97 | +0,63% | $15,88 | $16,29 | $15,83 | 14,2M |
| 16 juin 2025 | $15,87 | -0,63% | $16,18 | $16,24 | $15,74 | 11,2M |
| 9 juin 2025 | $15,97 | -4,43% | $16,72 | $16,95 | $15,96 | 13,4M |
| 2 juin 2025 | $16,71 | -1,12% | $16,77 | $16,87 | $16,30 | 15,1M |
| 26 mai 2025 | $16,90 | +2,55% | $16,61 | $17,24 | $16,48 | 13,9M |
| 19 mai 2025 | $16,48 | -4,79% | $17,22 | $17,29 | $16,29 | 15,2M |
| 12 mai 2025 | $17,31 | +0,58% | $17,30 | $17,65 | $16,43 | 20,3M |
| 5 mai 2025 | $17,21 | -1,83% | $17,50 | $17,68 | $17,17 | 8,4M |
| 28 avr. 2025 | $17,53 | -1,79% | $17,85 | $17,98 | $17,20 | 10,8M |
| 21 avr. 2025 | $17,85 | -2,25% | $18,19 | $18,53 | $17,68 | 6,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $7,79 | +1,96% | $7,52 | $7,95 | $7,22 | 65,9M |
| 1 mai 2026 | $7,64 | -15,67% | $9,10 | $9,18 | $6,80 | 217,5M |
| 1 avr. 2026 | $9,06 | +11,17% | $8,07 | $9,16 | $7,86 | 93,7M |
| 1 mars 2026 | $8,15 | -17,51% | $9,79 | $9,88 | $7,97 | 124,4M |
| 1 févr. 2026 | $9,88 | -13,56% | $11,45 | $12,14 | $9,44 | 108,1M |
| 1 janv. 2026 | $11,43 | +5,06% | $10,92 | $11,43 | $9,93 | 82,0M |
| 1 déc. 2025 | $10,88 | +1,40% | $10,66 | $11,31 | $10,51 | 85,4M |
| 1 nov. 2025 | $10,73 | -10,06% | $11,87 | $12,21 | $10,34 | 89,7M |
| 1 oct. 2025 | $11,93 | -8,58% | $13,13 | $13,28 | $11,89 | 70,3M |
| 1 sept. 2025 | $13,05 | -13,23% | $15,00 | $15,08 | $12,42 | 104,8M |
| 1 août 2025 | $15,04 | -5,11% | $15,95 | $16,85 | $14,74 | 61,6M |
| 1 juil. 2025 | $15,85 | -0,81% | $15,97 | $16,67 | $15,27 | 57,7M |
| 1 juin 2025 | $15,98 | -5,44% | $16,77 | $16,95 | $15,74 | 57,0M |
| 1 mai 2025 | $16,90 | -3,92% | $17,42 | $17,68 | $16,29 | 61,9M |
| 1 avr. 2025 | $17,59 | -7,47% | $19,10 | $20,23 | $17,33 | 40,6M |
| 1 mars 2025 | $19,01 | +1,44% | $18,71 | $20,23 | $17,95 | 53,5M |
| 1 févr. 2025 | $18,74 | -4,14% | $19,38 | $20,25 | $17,99 | 38,9M |
| 1 janv. 2025 | $19,55 | -5,37% | $20,69 | $20,92 | $18,90 | 40,1M |
| 1 déc. 2024 | $20,66 | -8,66% | $22,54 | $22,91 | $20,21 | 33,8M |
| 1 nov. 2024 | $22,62 | +1,75% | $22,26 | $23,04 | $21,34 | 30,5M |
| 1 oct. 2024 | $22,23 | -3,64% | $23,04 | $23,44 | $21,87 | 20,0M |
| 1 sept. 2024 | $23,07 | -0,73% | $23,26 | $23,87 | $22,54 | 20,0M |
| 1 août 2024 | $23,24 | +3,20% | $22,56 | $23,38 | $22,00 | 24,9M |
| 1 juil. 2024 | $22,52 | +1,44% | $22,31 | $22,85 | $21,20 | 25,9M |
| 1 juin 2024 | $22,20 | -4,39% | $23,26 | $23,35 | $21,97 | 22,6M |
| 1 mai 2024 | $23,22 | -6,90% | $24,78 | $26,12 | $22,45 | 32,0M |
| 1 avr. 2024 | $24,94 | +5,01% | $23,75 | $25,18 | $22,56 | 25,7M |
| 1 mars 2024 | $23,75 | +5,93% | $22,31 | $23,90 | $22,08 | 23,6M |
| 1 févr. 2024 | $22,42 | -1,67% | $22,77 | $23,76 | $21,80 | 27,8M |
| 1 janv. 2024 | $22,80 | +1,29% | $22,40 | $23,12 | $22,23 | 21,7M |
| 1 déc. 2023 | $22,51 | +8,17% | $20,84 | $22,87 | $20,77 | 22,5M |
| 1 nov. 2023 | $20,81 | -5,11% | $21,88 | $22,50 | $19,64 | 30,2M |
| 1 oct. 2023 | $21,93 | -1,13% | $22,17 | $22,18 | $20,24 | 32,4M |
| 1 sept. 2023 | $22,18 | -5,86% | $23,59 | $23,65 | $22,08 | 29,6M |
| 1 août 2023 | $23,56 | -4,65% | $24,85 | $26,33 | $23,27 | 38,5M |
| 1 juil. 2023 | $24,71 | -0,68% | $24,91 | $25,22 | $23,87 | 41,8M |
| 1 juin 2023 | $24,88 | -0,40% | $25,09 | $25,46 | $24,06 | 34,6M |
| 1 mai 2023 | $24,98 | -9,20% | $27,62 | $29,10 | $24,98 | 48,7M |
| 1 avr. 2023 | $27,51 | +0,36% | $27,46 | $27,91 | $26,79 | 21,3M |
| 1 mars 2023 | $27,41 | -1,69% | $27,69 | $28,04 | $26,44 | 46,7M |
| 1 févr. 2023 | $27,88 | +0,69% | $27,54 | $28,73 | $27,04 | 39,9M |
| 1 janv. 2023 | $27,69 | -3,65% | $28,66 | $29,23 | $26,31 | 56,1M |
| 1 déc. 2022 | $28,74 | -4,36% | $30,01 | $30,16 | $28,25 | 31,3M |
| 1 nov. 2022 | $30,05 | +4,67% | $28,70 | $30,07 | $26,65 | 31,0M |
| 1 oct. 2022 | $28,71 | +16,28% | $24,84 | $28,86 | $24,35 | 26,3M |
| 1 sept. 2022 | $24,69 | -9,56% | $27,01 | $27,54 | $24,64 | 27,4M |
| 1 août 2022 | $27,30 | -3,91% | $28,19 | $28,67 | $27,03 | 27,7M |
| 1 juil. 2022 | $28,41 | +7,94% | $26,32 | $28,46 | $26,20 | 19,6M |
| 1 juin 2022 | $26,32 | -4,64% | $27,42 | $27,49 | $24,15 | 32,0M |
| 1 mai 2022 | $27,60 | +4,07% | $26,72 | $27,90 | $24,62 | 35,3M |
| 1 avr. 2022 | $26,52 | +3,15% | $25,83 | $27,76 | $25,59 | 29,0M |
| 1 mars 2022 | $25,71 | -6,20% | $27,42 | $27,93 | $24,30 | 44,1M |
| 1 févr. 2022 | $27,41 | -2,56% | $28,27 | $28,78 | $26,66 | 30,9M |
| 1 janv. 2022 | $28,13 | +2,40% | $27,37 | $29,73 | $27,11 | 35,9M |
| 1 déc. 2021 | $27,47 | +6,39% | $25,89 | $27,72 | $25,42 | 24,0M |
| 1 nov. 2021 | $25,82 | +4,32% | $24,80 | $27,62 | $24,69 | 25,5M |
| 1 oct. 2021 | $24,75 | +4,74% | $23,67 | $25,55 | $23,53 | 23,9M |
| 1 sept. 2021 | $23,63 | -2,07% | $24,21 | $24,48 | $22,78 | 33,5M |
| 1 août 2021 | $24,13 | +2,42% | $23,62 | $25,26 | $22,61 | 27,2M |
| 1 juil. 2021 | $23,56 | -2,64% | $24,19 | $24,71 | $23,34 | 21,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,79 | -28,40% | $0,25 | -26,11% | $10,92 | $12,14 | $6,80 | 691,6M |
| 2025 | $10,88 | -47,34% | $0,99 | -42,56% | $20,69 | $20,92 | $10,34 | 761,6M |
| 2024 | $20,66 | -8,22% | $0,95 | -3,98% | $22,40 | $26,12 | $20,21 | 308,6M |
| 2023 | $22,51 | -21,68% | $0,91 | -18,50% | $28,66 | $29,23 | $19,64 | 442,4M |
| 2022 | $28,74 | +4,62% | $0,87 | +7,80% | $27,37 | $30,16 | $24,15 | 370,7M |
| 2021 | $27,47 | +21,39% | $0,83 | +25,06% | $22,63 | $27,72 | $21,66 | 297,6M |
| 2020 | $22,63 | +4,09% | $0,79 | +7,72% | $21,78 | $25,18 | $17,42 | 299,7M |
| 2019 | $21,74 | +17,70% | $0,75 | +21,79% | $18,34 | $24,36 | $18,14 | 263,4M |
| 2018 | $18,47 | -4,35% | $0,71 | -0,68% | $19,35 | $22,82 | $17,78 | 340,8M |
| 2017 | $19,31 | -3,30% | $0,67 | +0,05% | $19,99 | $21,00 | $16,80 | 339,8M |
| 2016 | $19,97 | -7,07% | $0,62 | -4,17% | $21,36 | $22,08 | $14,35 | 630,4M |
| 2015 | $21,49 | +11,99% | $0,55 | +14,84% | $19,32 | $27,31 | $18,66 | 281,8M |
| 2014 | $19,19 | -10,62% | $0,48 | -8,38% | $21,47 | $22,22 | $17,46 | 273,2M |
| 2013 | $21,47 | +38,43% | $0,33 | +40,53% | $15,72 | $25,67 | $15,69 | 293,6M |
| 2012 | $15,51 | +22,61% | $0,43 | +25,98% | $12,76 | $16,13 | $12,26 | 266,9M |
| 2011 | $12,65 | +5,77% | $0,36 | +8,78% | $11,98 | $15,42 | $10,64 | 340,4M |
| 2010 | $11,96 | +13,26% | $0,35 | +16,57% | $10,57 | $12,26 | $10,21 | 331,1M |
| 2009 | $10,56 | -2,49% | $0,31 | +0,36% | $10,87 | $11,73 | $9,07 | 491,1M |
| 2008 | $10,83 | +4,13% | $0,27 | +6,74% | $10,36 | $14,52 | $9,29 | 531,1M |
| 2007 | $10,40 | +30,00% | $0,20 | +32,50% | $7,99 | $11,13 | $7,80 | 271,6M |
| 2006 | $8,00 | -2,08% | $0,12 | -0,62% | $8,22 | $9,26 | $7,58 | 235,3M |
| 2005 | $8,17 | +30,93% | $0,11 | +32,70% | $6,21 | $9,07 | $5,36 | 238,0M |
| 2004 | $6,24 | +22,35% | $0,08 | +23,91% | $5,12 | $6,35 | $4,17 | 218,7M |
| 2003 | $5,10 | +98,44% | $0,06 | +100,77% | $2,58 | $5,40 | $2,14 | 249,5M |
| 2002 | $2,57 | -26,57% | $0,01 | -26,29% | $3,51 | $3,82 | $2,21 | 177,5M |
| 2001 | $3,50 | +153,62% | - | +153,62% | $1,39 | $3,81 | $1,34 | 634,3M |
| 2000 | $1,38 | -1,43% | $0,04 | +1,43% | $1,40 | $2,04 | $1,03 | 1,4B |
| 1999 | $1,40 | -33,33% | $0,04 | -31,42% | $2,09 | $2,24 | $1,17 | 1,1B |
| 1998 | $2,10 | +16,02% | $0,04 | +18,25% | $1,79 | $2,31 | $1,45 | 793,9M |
| 1997 | $1,81 | +43,65% | $0,04 | +46,88% | $1,24 | $1,89 | $1,17 | 554,6M |
| 1996 | $1,26 | +77,46% | $0,04 | +83,02% | $0,72 | $1,40 | $0,71 | 551,9M |
| 1995 | $0,71 | 0,00% | $0,03 | +4,23% | $0,71 | $0,90 | $0,66 | 405,3M |
| 1994 | $0,71 | -5,33% | - | -5,33% | $0,74 | $0,79 | $0,62 | 263,0M |
| 1993 | $0,75 | -3,85% | - | -3,85% | $0,78 | $0,80 | $0,64 | 413,7M |
| 1992 | $0,78 | +23,81% | - | +23,81% | $0,62 | $0,83 | $0,58 | 427,2M |
| 1991 | $0,63 | +16,67% | - | +16,67% | $0,54 | $0,67 | $0,50 | 347,0M |
| 1990 | $0,54 | -27,03% | - | -27,03% | $0,73 | $0,81 | $0,46 | 327,7M |
| 1989 | $0,74 | -1,33% | - | -1,33% | $0,75 | $0,82 | $0,63 | 399,0M |
| 1988 | $0,75 | -1,32% | - | -1,32% | $0,76 | $0,86 | $0,64 | 292,6M |
| 1987 | $0,76 | +20,63% | - | +20,63% | $0,65 | $0,84 | $0,57 | 360,3M |
| 1986 | $0,63 | +5,00% | - | +5,00% | $0,60 | $0,75 | $0,52 | 287,8M |
| 1985 | $0,60 | +39,53% | - | +39,53% | $0,43 | $0,61 | $0,43 | 237,4M |
| 1984 | $0,43 | +22,86% | - | +22,86% | $0,35 | $0,46 | $0,30 | 206,9M |
| 1983 | $0,35 | +40,00% | - | +40,00% | $0,25 | $0,37 | $0,24 | 193,8M |
| 1982 | $0,25 | +78,57% | - | +78,57% | $0,14 | $0,26 | $0,12 | 140,6M |
| 1981 | $0,14 | +27,27% | - | +27,27% | $0,10 | $0,14 | $0,10 | 27,8M |
| 1980 | $0,11 | -99,52% | - | -99,52% | $0,08 | $0,13 | $0,08 | 27,8M |
| 1970 | $22,94 | 0,00% | - | 0,00% | $22,96 | $22,96 | $22,93 | 362,8K |
| 1969 | $22,94 | 0,00% | - | 0,00% | $22,96 | $22,96 | $22,93 | 362,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Flowers Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Flowers Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flowers Foods
FLO
|
1,86B Small-cap | 2,80 % | 7,24 % | -13,39 % | -29,62 % | -28,64 % | -51,22 % | -68,74 % | -67,17 % | -56,50 % | -45,45 % | -8,78 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 12,15 % | -8,57 % | -52,57 % | -72,97 % | -66,04 % | -84,98 % | -75,50 % | -70,52 % | -46,12 % | -46,12 % | -46,12 % |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
|
Herbalife
HLF
|
1,67B Small-cap | 5,56 % | -6,70 % | -21,71 % | -19,66 % | -6,63 % | 53,62 % | -2,89 % | -76,20 % | -59,00 % | -54,20 % | 27,00 % |
Calculez vos rendements d'investissement Flowers Foods
Analyse de performance d'investissement à long terme
Flowers Foods stock price in Jul 2016 was $19,15, A $1 000,00 lump sum investment in Flowers Foods made 9 years ago would be worth approximately $821,93 today, representing a negative return of -17,81 %. This translates to an annualized return (CAGR) of -1,96 %. During this period, Flowers Foods paid out $8,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$821,93
Rendement annuel (TCAC)
-1,96 %
Total des dividendes
$419,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Flowers Foods (FLO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Flowers Foods a délivré un rendement total de -51,2%.
- Plus haut 52 semaines a atteint 16,85 $ le N/A.
- Plus bas 52 semaines a touché 6,80 $ le N/A.
- Prix actuel se négocie à 7,70 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Flowers Foods (FLO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Flowers Foods (flo) aurait grandi à approximativement 3 283,00 $ en date du July 19, 2026, représentant un rendement total de -67,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Flowers Foods se compare-t-il au secteur Consumer Defensive ?
Flowers Foods (flo) a délivré un rendement annualisé de -8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Flowers Foods aurait grandi à 4 350,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Flowers Foods ?
Flowers Foods (flo) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -51,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Flowers Foods a historiquement atteinte ?
Flowers Foods (flo) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-51,2%), 3 years (-68,7%), 5 years (-67,2%), 10 years (-56,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.