Forestar (FOR) | Historique des prix et rendements | 2007 - 2026
Forestar Group Inc. Small-cap Real Estate
Graphique historique des prix Forestar
Données historiques des prix Forestar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,53 | -0,33% | $27,29 | $27,53 | $26,88 | 137,4K |
| 2 juin 2026 | $27,62 | -0,29% | $27,63 | $27,99 | $27,33 | 130,0K |
| 1 juin 2026 | $27,70 | +0,84% | $27,45 | $27,70 | $27,16 | 94,4K |
| 29 mai 2026 | $27,47 | +0,18% | $27,26 | $27,99 | $26,97 | 227,1K |
| 28 mai 2026 | $27,42 | +0,44% | $27,06 | $27,70 | $26,80 | 158,5K |
| 27 mai 2026 | $27,30 | +3,57% | $26,59 | $27,63 | $26,51 | 181,1K |
| 26 mai 2026 | $26,36 | +1,70% | $26,05 | $26,50 | $25,96 | 157,4K |
| 22 mai 2026 | $25,92 | -1,07% | $26,15 | $26,50 | $25,88 | 99,1K |
| 21 mai 2026 | $26,20 | +0,65% | $25,65 | $26,21 | $25,25 | 171,9K |
| 20 mai 2026 | $26,03 | +3,29% | $25,38 | $26,03 | $25,23 | 198,5K |
| 19 mai 2026 | $25,20 | -1,79% | $25,44 | $25,69 | $24,89 | 149,2K |
| 18 mai 2026 | $25,66 | +0,55% | $25,44 | $25,92 | $25,31 | 124,4K |
| 15 mai 2026 | $25,52 | -3,52% | $26,25 | $26,25 | $25,15 | 164,3K |
| 14 mai 2026 | $26,45 | -0,38% | $26,80 | $26,92 | $26,16 | 101,8K |
| 13 mai 2026 | $26,55 | +0,15% | $26,37 | $26,75 | $26,09 | 185,9K |
| 12 mai 2026 | $26,51 | -2,07% | $27,01 | $27,17 | $26,31 | 96,6K |
| 11 mai 2026 | $27,07 | -1,53% | $27,57 | $27,83 | $26,86 | 121,2K |
| 8 mai 2026 | $27,49 | +0,84% | $27,57 | $27,69 | $26,99 | 77,6K |
| 7 mai 2026 | $27,26 | +0,52% | $27,15 | $27,44 | $26,58 | 139,4K |
| 6 mai 2026 | $27,12 | +1,65% | $27,19 | $27,63 | $26,88 | 125,5K |
| 5 mai 2026 | $26,68 | +1,72% | $26,47 | $26,94 | $26,30 | 141,8K |
| 4 mai 2026 | $26,23 | -4,62% | $27,40 | $27,74 | $25,95 | 141,9K |
| 1 mai 2026 | $27,50 | -2,69% | $28,19 | $28,19 | $27,31 | 173,9K |
| 30 avr. 2026 | $28,26 | +2,58% | $27,52 | $28,28 | $27,13 | 150,6K |
| 29 avr. 2026 | $27,55 | -1,92% | $27,95 | $28,13 | $26,84 | 167,7K |
| 28 avr. 2026 | $28,09 | -0,95% | $28,58 | $28,71 | $27,92 | 107,9K |
| 27 avr. 2026 | $28,36 | +0,85% | $28,01 | $28,45 | $27,96 | 129,4K |
| 24 avr. 2026 | $28,12 | +0,61% | $27,90 | $28,48 | $27,57 | 244,8K |
| 23 avr. 2026 | $27,95 | +2,27% | $27,07 | $27,98 | $26,68 | 134,4K |
| 22 avr. 2026 | $27,33 | +2,21% | $26,79 | $27,35 | $26,24 | 166,2K |
| 21 avr. 2026 | $26,74 | +1,06% | $26,68 | $27,38 | $26,24 | 126,8K |
| 20 avr. 2026 | $26,46 | -0,64% | $26,47 | $26,99 | $26,39 | 119,9K |
| 17 avr. 2026 | $26,63 | +2,62% | $26,53 | $27,09 | $26,24 | 114,6K |
| 16 avr. 2026 | $25,95 | -1,59% | $26,25 | $26,30 | $25,66 | 178,0K |
| 15 avr. 2026 | $26,37 | -0,79% | $26,38 | $26,50 | $26,00 | 143,0K |
| 14 avr. 2026 | $26,58 | +1,64% | $26,15 | $26,75 | $26,15 | 133,4K |
| 13 avr. 2026 | $26,15 | +0,65% | $25,80 | $26,22 | $25,34 | 130,9K |
| 10 avr. 2026 | $25,98 | -1,07% | $26,12 | $26,46 | $25,74 | 95,8K |
| 9 avr. 2026 | $26,26 | +1,74% | $25,73 | $26,49 | $25,24 | 120,7K |
| 8 avr. 2026 | $25,81 | +4,37% | $25,71 | $26,48 | $25,16 | 177,9K |
| 7 avr. 2026 | $24,73 | -1,47% | $24,95 | $25,40 | $24,53 | 174,9K |
| 6 avr. 2026 | $25,10 | +1,87% | $24,42 | $25,25 | $24,40 | 105,9K |
| 2 avr. 2026 | $24,64 | -0,44% | $24,45 | $25,20 | $24,30 | 184,3K |
| 1 avr. 2026 | $24,75 | +1,27% | $24,46 | $25,07 | $24,08 | 158,3K |
| 31 mars 2026 | $24,44 | +2,00% | $24,37 | $24,79 | $23,99 | 197,8K |
| 30 mars 2026 | $23,96 | -3,43% | $24,79 | $24,82 | $23,96 | 157,7K |
| 27 mars 2026 | $24,81 | -2,09% | $25,16 | $25,38 | $24,77 | 153,6K |
| 26 mars 2026 | $25,34 | +0,08% | $25,15 | $25,67 | $25,04 | 93,6K |
| 25 mars 2026 | $25,32 | +0,72% | $25,58 | $25,58 | $24,79 | 116,5K |
| 24 mars 2026 | $25,14 | +0,28% | $24,69 | $25,38 | $24,49 | 105,5K |
| 23 mars 2026 | $25,07 | +3,21% | $25,24 | $25,65 | $24,73 | 114,2K |
| 20 mars 2026 | $24,29 | -1,74% | $24,81 | $24,81 | $24,01 | 247,8K |
| 19 mars 2026 | $24,72 | -0,04% | $24,55 | $24,93 | $24,20 | 130,4K |
| 18 mars 2026 | $24,73 | -2,98% | $25,35 | $25,42 | $24,68 | 137,3K |
| 17 mars 2026 | $25,49 | -0,93% | $25,91 | $26,24 | $25,43 | 95,5K |
| 16 mars 2026 | $25,73 | +1,58% | $25,29 | $26,03 | $25,29 | 112,7K |
| 13 mars 2026 | $25,33 | +1,60% | $25,12 | $25,47 | $24,79 | 119,9K |
| 12 mars 2026 | $24,93 | -0,56% | $24,54 | $24,93 | $24,29 | 154,6K |
| 11 mars 2026 | $25,07 | -0,87% | $25,20 | $25,30 | $24,85 | 114,6K |
| 10 mars 2026 | $25,29 | -1,10% | $25,49 | $25,80 | $24,50 | 120,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $27,47 | +5,98% | $26,05 | $27,99 | $25,96 | 724,1K |
| 18 mai 2026 | $25,92 | +1,57% | $25,44 | $26,50 | $24,89 | 767,9K |
| 11 mai 2026 | $25,52 | -7,17% | $27,57 | $27,83 | $25,15 | 669,8K |
| 4 mai 2026 | $27,49 | -0,04% | $27,40 | $27,74 | $25,95 | 626,2K |
| 27 avr. 2026 | $27,50 | -2,20% | $28,01 | $28,71 | $26,84 | 729,5K |
| 20 avr. 2026 | $28,12 | +5,60% | $26,47 | $28,48 | $26,24 | 792,1K |
| 13 avr. 2026 | $26,63 | +2,50% | $25,80 | $27,09 | $25,34 | 699,9K |
| 6 avr. 2026 | $25,98 | +5,44% | $24,42 | $26,49 | $24,40 | 675,2K |
| 30 mars 2026 | $24,64 | -0,69% | $24,79 | $25,20 | $23,96 | 698,1K |
| 23 mars 2026 | $24,81 | +2,14% | $25,24 | $25,67 | $24,49 | 583,4K |
| 16 mars 2026 | $24,29 | -4,11% | $25,29 | $26,24 | $24,01 | 723,7K |
| 9 mars 2026 | $25,33 | -2,43% | $25,42 | $25,80 | $24,29 | 685,7K |
| 2 mars 2026 | $25,96 | -9,61% | $28,03 | $28,24 | $25,50 | 619,8K |
| 23 févr. 2026 | $28,72 | -3,98% | $29,76 | $29,95 | $27,66 | 661,2K |
| 16 févr. 2026 | $29,91 | -1,32% | $30,36 | $30,37 | $29,28 | 669,5K |
| 9 févr. 2026 | $30,31 | +3,55% | $29,15 | $30,74 | $28,60 | 746,1K |
| 2 févr. 2026 | $29,27 | +12,49% | $26,03 | $29,85 | $25,95 | 1,3M |
| 26 janv. 2026 | $26,02 | +5,05% | $24,81 | $26,36 | $24,40 | 1,0M |
| 19 janv. 2026 | $24,77 | -9,60% | $25,50 | $26,40 | $24,15 | 836,9K |
| 12 janv. 2026 | $27,40 | -0,04% | $27,20 | $28,12 | $26,68 | 651,5K |
| 5 janv. 2026 | $27,41 | +12,71% | $24,20 | $27,49 | $24,20 | 799,1K |
| 29 déc. 2025 | $24,32 | -0,86% | $24,53 | $25,09 | $24,04 | 544,2K |
| 22 déc. 2025 | $24,53 | -2,70% | $25,10 | $26,08 | $24,00 | 516,7K |
| 15 déc. 2025 | $25,21 | -5,19% | $26,86 | $27,65 | $25,07 | 884,7K |
| 8 déc. 2025 | $26,59 | +2,03% | $26,08 | $26,66 | $24,88 | 709,6K |
| 1 déc. 2025 | $26,06 | +2,12% | $25,62 | $27,24 | $25,15 | 715,5K |
| 24 nov. 2025 | $25,52 | +3,78% | $24,43 | $25,79 | $24,25 | 508,1K |
| 17 nov. 2025 | $24,59 | +0,70% | $24,37 | $24,70 | $22,81 | 583,3K |
| 10 nov. 2025 | $24,42 | +0,45% | $24,44 | $25,34 | $24,02 | 553,1K |
| 3 nov. 2025 | $24,31 | -6,54% | $25,78 | $26,30 | $23,68 | 706,0K |
| 27 oct. 2025 | $26,01 | -0,95% | $26,31 | $29,44 | $25,66 | 799,9K |
| 20 oct. 2025 | $26,26 | +3,26% | $25,68 | $26,59 | $25,06 | 504,1K |
| 13 oct. 2025 | $25,43 | +1,88% | $25,17 | $26,62 | $24,38 | 563,0K |
| 6 oct. 2025 | $24,96 | -7,66% | $27,07 | $27,07 | $24,81 | 690,4K |
| 29 sept. 2025 | $27,03 | +2,58% | $26,40 | $27,36 | $26,12 | 515,7K |
| 22 sept. 2025 | $26,35 | -1,50% | $26,75 | $26,75 | $25,25 | 767,2K |
| 15 sept. 2025 | $26,75 | -3,32% | $27,72 | $28,25 | $26,62 | 803,7K |
| 8 sept. 2025 | $27,67 | -3,66% | $28,61 | $28,79 | $27,40 | 568,2K |
| 1 sept. 2025 | $28,72 | +3,79% | $27,25 | $29,26 | $27,04 | 637,5K |
| 25 août 2025 | $27,67 | -3,15% | $28,31 | $28,69 | $27,24 | 724,3K |
| 18 août 2025 | $28,57 | +5,74% | $27,07 | $28,86 | $26,69 | 812,0K |
| 11 août 2025 | $27,02 | +3,92% | $26,01 | $27,67 | $25,41 | 794,5K |
| 4 août 2025 | $26,00 | +3,38% | $25,09 | $26,69 | $25,09 | 1,0M |
| 28 juil. 2025 | $25,15 | +0,12% | $25,04 | $25,57 | $24,48 | 1,1M |
| 21 juil. 2025 | $25,12 | +15,02% | $22,15 | $26,04 | $21,78 | 1,5M |
| 14 juil. 2025 | $21,84 | -3,45% | $22,45 | $22,77 | $21,54 | 889,5K |
| 7 juil. 2025 | $22,62 | +4,10% | $21,47 | $23,18 | $20,79 | 761,6K |
| 30 juin 2025 | $21,73 | +7,84% | $20,20 | $21,92 | $19,88 | 622,8K |
| 23 juin 2025 | $20,15 | +3,39% | $19,26 | $20,60 | $19,26 | 793,1K |
| 16 juin 2025 | $19,49 | -1,27% | $20,04 | $20,04 | $19,29 | 557,0K |
| 9 juin 2025 | $19,74 | +1,08% | $19,71 | $21,23 | $19,54 | 733,0K |
| 2 juin 2025 | $19,53 | +1,98% | $19,04 | $20,13 | $18,73 | 815,3K |
| 26 mai 2025 | $19,15 | +1,32% | $19,20 | $19,71 | $18,88 | 697,5K |
| 19 mai 2025 | $18,90 | -6,53% | $20,08 | $20,46 | $18,50 | 741,2K |
| 12 mai 2025 | $20,22 | +2,59% | $20,53 | $21,20 | $19,83 | 805,1K |
| 5 mai 2025 | $19,71 | -1,50% | $19,89 | $20,28 | $19,32 | 772,7K |
| 28 avr. 2025 | $20,01 | +1,88% | $19,53 | $20,18 | $18,86 | 1,1M |
| 21 avr. 2025 | $19,64 | +3,75% | $18,57 | $20,29 | $18,12 | 1,4M |
| 14 avr. 2025 | $18,93 | -2,37% | $19,68 | $20,00 | $18,00 | 916,7K |
| 7 avr. 2025 | $19,39 | -8,15% | $20,55 | $21,78 | $18,63 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $27,47 | -2,80% | $28,19 | $28,19 | $24,89 | 3,0M |
| 1 avr. 2026 | $28,26 | +15,63% | $24,46 | $28,71 | $24,08 | 3,1M |
| 1 mars 2026 | $24,44 | -14,90% | $28,03 | $28,24 | $23,96 | 3,0M |
| 1 févr. 2026 | $28,72 | +10,38% | $26,03 | $30,74 | $25,95 | 3,3M |
| 1 janv. 2026 | $26,02 | +5,64% | $24,59 | $28,12 | $24,04 | 3,5M |
| 1 déc. 2025 | $24,63 | -3,49% | $25,62 | $27,65 | $24,00 | 3,2M |
| 1 nov. 2025 | $25,52 | -1,88% | $25,78 | $26,30 | $22,81 | 2,4M |
| 1 oct. 2025 | $26,01 | -2,18% | $26,59 | $29,44 | $24,38 | 2,8M |
| 1 sept. 2025 | $26,59 | -3,90% | $27,25 | $29,26 | $25,25 | 3,0M |
| 1 août 2025 | $27,67 | +11,57% | $24,79 | $28,86 | $24,63 | 3,6M |
| 1 juil. 2025 | $24,80 | +24,00% | $19,93 | $26,04 | $19,88 | 4,5M |
| 1 juin 2025 | $20,00 | +4,44% | $19,04 | $21,23 | $18,73 | 3,0M |
| 1 mai 2025 | $19,15 | -0,57% | $19,36 | $21,20 | $18,50 | 3,4M |
| 1 avr. 2025 | $19,26 | -8,89% | $21,09 | $21,78 | $18,00 | 5,4M |
| 1 mars 2025 | $21,14 | -4,13% | $22,14 | $22,93 | $20,70 | 4,4M |
| 1 févr. 2025 | $22,05 | -7,59% | $23,30 | $23,90 | $21,96 | 3,4M |
| 1 janv. 2025 | $23,86 | -7,95% | $26,21 | $27,75 | $23,32 | 4,3M |
| 1 déc. 2024 | $25,92 | -13,17% | $29,65 | $30,28 | $25,27 | 2,9M |
| 1 nov. 2024 | $29,85 | -5,45% | $31,88 | $33,06 | $28,71 | 2,5M |
| 1 oct. 2024 | $31,57 | -2,47% | $32,34 | $34,82 | $30,89 | 2,4M |
| 1 sept. 2024 | $32,37 | +4,62% | $30,60 | $34,52 | $29,34 | 2,9M |
| 1 août 2024 | $30,94 | -2,18% | $31,81 | $32,02 | $27,49 | 3,9M |
| 1 juil. 2024 | $31,63 | -1,13% | $32,19 | $37,21 | $29,44 | 5,4M |
| 1 juin 2024 | $31,99 | -5,94% | $34,39 | $34,39 | $30,91 | 2,9M |
| 1 mai 2024 | $34,01 | +9,75% | $31,13 | $35,46 | $30,93 | 3,6M |
| 1 avr. 2024 | $30,99 | -22,89% | $40,33 | $40,86 | $30,28 | 6,9M |
| 1 mars 2024 | $40,19 | +19,19% | $33,73 | $40,92 | $33,33 | 5,1M |
| 1 févr. 2024 | $33,72 | +7,87% | $31,26 | $33,95 | $30,25 | 3,3M |
| 1 janv. 2024 | $31,26 | -5,47% | $32,74 | $38,73 | $31,23 | 4,2M |
| 1 déc. 2023 | $33,07 | +8,32% | $30,65 | $34,92 | $30,33 | 3,4M |
| 1 nov. 2023 | $30,53 | +28,55% | $23,65 | $32,72 | $23,50 | 3,7M |
| 1 oct. 2023 | $23,75 | -11,84% | $26,50 | $27,21 | $22,71 | 3,7M |
| 1 sept. 2023 | $26,94 | -5,51% | $28,54 | $29,33 | $26,23 | 2,9M |
| 1 août 2023 | $28,51 | -3,29% | $29,45 | $31,43 | $27,05 | 5,4M |
| 1 juil. 2023 | $29,48 | +30,73% | $22,46 | $30,13 | $21,88 | 4,7M |
| 1 juin 2023 | $22,55 | +10,92% | $20,35 | $22,77 | $20,23 | 3,1M |
| 1 mai 2023 | $20,33 | +5,12% | $19,50 | $20,79 | $19,26 | 3,0M |
| 1 avr. 2023 | $19,34 | +24,29% | $15,55 | $19,45 | $14,50 | 2,3M |
| 1 mars 2023 | $15,56 | +9,04% | $14,21 | $15,60 | $13,76 | 2,0M |
| 1 févr. 2023 | $14,27 | -4,10% | $14,76 | $15,98 | $13,72 | 1,7M |
| 1 janv. 2023 | $14,88 | -3,44% | $15,55 | $17,20 | $14,35 | 2,4M |
| 1 déc. 2022 | $15,41 | +3,91% | $14,84 | $15,97 | $14,65 | 2,5M |
| 1 nov. 2022 | $14,83 | +28,07% | $11,75 | $14,83 | $10,87 | 2,2M |
| 1 oct. 2022 | $11,58 | +3,49% | $11,39 | $12,06 | $10,28 | 2,5M |
| 1 sept. 2022 | $11,19 | -10,05% | $12,38 | $12,89 | $11,17 | 2,6M |
| 1 août 2022 | $12,44 | -10,12% | $13,68 | $13,95 | $12,44 | 2,0M |
| 1 juil. 2022 | $13,84 | +1,10% | $13,58 | $15,84 | $13,28 | 2,5M |
| 1 juin 2022 | $13,69 | -17,43% | $16,69 | $16,78 | $13,06 | 2,5M |
| 1 mai 2022 | $16,58 | +1,66% | $16,45 | $16,95 | $14,21 | 2,0M |
| 1 avr. 2022 | $16,31 | -8,16% | $17,84 | $17,99 | $15,77 | 1,9M |
| 1 mars 2022 | $17,76 | -3,00% | $18,19 | $18,75 | $16,57 | 1,8M |
| 1 févr. 2022 | $18,31 | -8,22% | $20,10 | $20,52 | $17,19 | 1,7M |
| 1 janv. 2022 | $19,95 | -8,28% | $22,00 | $22,60 | $17,84 | 2,4M |
| 1 déc. 2021 | $21,75 | +9,74% | $20,29 | $22,12 | $19,53 | 1,5M |
| 1 nov. 2021 | $19,82 | +1,28% | $19,61 | $22,23 | $19,61 | 1,4M |
| 1 oct. 2021 | $19,57 | +5,05% | $18,70 | $20,31 | $18,60 | 1,1M |
| 1 sept. 2021 | $18,63 | -10,39% | $20,88 | $21,09 | $18,50 | 1,3M |
| 1 août 2021 | $20,79 | +1,56% | $20,65 | $21,66 | $19,43 | 1,4M |
| 1 juil. 2021 | $20,47 | -2,10% | $21,03 | $21,38 | $18,41 | 2,5M |
| 1 juin 2021 | $20,91 | -9,13% | $23,07 | $23,76 | $20,33 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,47 | +11,53% | - | +11,53% | $24,59 | $30,74 | $23,96 | 15,8M |
| 2025 | $24,63 | -4,98% | - | -4,98% | $26,21 | $29,44 | $18,00 | 43,5M |
| 2024 | $25,92 | -21,62% | - | -21,62% | $32,74 | $40,92 | $25,27 | 46,1M |
| 2023 | $33,07 | +114,60% | - | +114,60% | $15,55 | $34,92 | $13,72 | 38,4M |
| 2022 | $15,41 | -29,15% | - | -29,15% | $22,00 | $22,60 | $10,28 | 26,5M |
| 2021 | $21,75 | +7,78% | - | +7,78% | $20,35 | $26,55 | $18,41 | 23,4M |
| 2020 | $20,18 | -3,21% | - | -3,21% | $20,99 | $23,11 | $9,43 | 29,9M |
| 2019 | $20,85 | +50,54% | - | +50,54% | $13,69 | $23,00 | $13,02 | 18,2M |
| 2018 | $13,85 | -37,05% | - | -37,05% | $22,00 | $26,39 | $12,77 | 21,1M |
| 2017 | $22,00 | +65,41% | - | +65,41% | $13,45 | $23,00 | $12,30 | 164,3M |
| 2016 | $13,30 | +21,57% | - | +21,57% | $10,85 | $14,05 | $7,95 | 68,1M |
| 2015 | $10,94 | -28,96% | - | -28,96% | $15,43 | $16,35 | $10,42 | 64,9M |
| 2014 | $15,40 | -27,60% | - | -27,60% | $21,14 | $21,50 | $14,23 | 58,9M |
| 2013 | $21,27 | +22,74% | - | +22,74% | $17,64 | $25,12 | $16,82 | 73,2M |
| 2012 | $17,33 | +14,54% | - | +14,54% | $15,62 | $18,63 | $11,13 | 35,3M |
| 2011 | $15,13 | -21,61% | - | -21,61% | $19,45 | $20,77 | $9,94 | 45,7M |
| 2010 | $19,30 | -12,19% | - | -12,19% | $22,40 | $23,54 | $13,21 | 61,3M |
| 2009 | $21,98 | +130,88% | - | +130,88% | $9,45 | $22,98 | $5,74 | 120,3M |
| 2008 | $9,52 | -59,64% | - | -59,64% | $23,60 | $29,49 | $2,93 | 83,1M |
| 2007 | $23,59 | 0,00% | - | 0,00% | $22,00 | $24,45 | $21,26 | 3,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Forestar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Forestar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forestar
FOR
|
1,43B Small-cap | 4,78 % | 5,30 % | -1,36 % | 6,19 % | 13,57 % | 43,45 % | 32,71 % | 21,07 % | 116,30 % | 68,42 % | 14,46 % |
| 194,81M Micro-cap | 0,12 % | -5,35 % | -3,55 % | -17,40 % | -13,96 % | -26,23 % | -45,92 % | -52,05 % | -52,05 % | -52,05 % | -52,05 % | |
|
Landsea Homes
LSEA
|
411,79M Small-cap | 0,00 % | 0,53 % | 85,11 % | 85,11 % | 85,11 % | 34,00 % | 61,80 % | 5,21 % | 17,45 % | 17,45 % | 17,45 % |
|
Amrep
AXR
|
148,17M Micro-cap | -1,45 % | -5,36 % | 0,65 % | 22,87 % | 38,55 % | 23,56 % | 67,36 % | 88,97 % | 479,17 % | 160,63 % | -51,42 % |
| 751,65M Small-cap | 0,60 % | 4,12 % | -9,80 % | -16,78 % | -6,99 % | -7,71 % | 111,34 % | -38,13 % | -68,48 % | -68,48 % | -68,48 % | |
| 1,72B Small-cap | 2,99 % | 5,32 % | -17,55 % | -16,32 % | -7,69 % | 1,83 % | -22,62 % | -31,57 % | 195,74 % | 151,52 % | 151,52 % |
Calculez vos rendements d'investissement Forestar
Analyse de performance d'investissement à long terme
Forestar stock price in May 2016 was $12,70, A $1 000,00 lump sum investment in Forestar made 10 years ago would be worth approximately $2 167,72 today, representing a strong return of 116,77 %. This translates to an annualized return (CAGR) of 8,04 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 167,72
Rendement annuel (TCAC)
8,04 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Forestar (FOR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Forestar a délivré un rendement total de 43,5%.
- Plus haut 52 semaines a atteint 30,74 $ le N/A.
- Plus bas 52 semaines a touché 18,86 $ le N/A.
- Prix actuel se négocie à 27,53 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Forestar (FOR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Forestar (for) aurait grandi à approximativement 12 107,00 $ en date du June 4, 2026, représentant un rendement total de 21,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Forestar se compare-t-il au secteur Real Estate ?
Forestar (for) a délivré un rendement annualisé de 8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Forestar aurait grandi à 21 630,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Forestar ?
Forestar (for) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 116,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Forestar a historiquement atteinte ?
Forestar (for) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+43,5%), 3 years (+32,7%), 5 years (+21,1%), 10 years (+116,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.