First Industrial (FR) | Historique des prix et rendements | 1994 - 2026
First Industrial Realty Trust Inc. Mid-cap Real Estate
Graphique historique des prix First Industrial
Données historiques des prix First Industrial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $60,42 | +0,62% | $59,88 | $60,69 | $59,88 | 590,2K |
| 2 juin 2026 | $60,05 | +0,60% | $59,79 | $60,15 | $59,11 | 888,1K |
| 1 juin 2026 | $59,69 | -3,52% | $61,41 | $61,41 | $59,66 | 639,7K |
| 29 mai 2026 | $61,87 | -1,10% | $62,77 | $62,77 | $61,49 | 1,5M |
| 28 mai 2026 | $62,56 | -0,79% | $62,77 | $63,20 | $62,43 | 999,6K |
| 27 mai 2026 | $63,06 | -1,53% | $64,32 | $64,63 | $63,05 | 1,2M |
| 26 mai 2026 | $64,04 | +1,20% | $63,62 | $64,06 | $63,37 | 1,1M |
| 22 mai 2026 | $63,28 | +1,35% | $62,92 | $63,38 | $62,34 | 970,0K |
| 21 mai 2026 | $62,44 | +0,27% | $62,60 | $63,12 | $61,49 | 682,3K |
| 20 mai 2026 | $62,27 | +1,02% | $61,86 | $62,36 | $61,36 | 749,4K |
| 19 mai 2026 | $61,64 | +0,20% | $61,52 | $61,81 | $61,03 | 919,5K |
| 18 mai 2026 | $61,52 | +1,13% | $61,17 | $61,92 | $61,16 | 302,0K |
| 15 mai 2026 | $60,83 | -0,82% | $61,05 | $61,05 | $60,25 | 804,0K |
| 14 mai 2026 | $61,33 | -0,86% | $62,07 | $62,40 | $61,33 | 657,5K |
| 13 mai 2026 | $61,86 | -0,85% | $62,22 | $62,50 | $61,73 | 745,5K |
| 12 mai 2026 | $62,39 | +0,02% | $63,37 | $63,39 | $61,77 | 735,4K |
| 11 mai 2026 | $62,38 | -0,59% | $62,64 | $63,00 | $62,09 | 579,6K |
| 8 mai 2026 | $62,75 | +0,53% | $62,75 | $62,96 | $62,39 | 714,3K |
| 7 mai 2026 | $62,42 | -0,16% | $62,60 | $62,92 | $62,16 | 885,7K |
| 6 mai 2026 | $62,52 | +1,28% | $62,55 | $62,86 | $61,94 | 963,3K |
| 5 mai 2026 | $61,73 | +1,10% | $61,28 | $61,87 | $60,90 | 758,7K |
| 4 mai 2026 | $61,06 | -1,74% | $61,69 | $61,95 | $60,78 | 961,0K |
| 1 mai 2026 | $62,14 | +0,21% | $61,89 | $62,26 | $61,35 | 1,6M |
| 30 avr. 2026 | $62,01 | +1,03% | $61,34 | $62,31 | $61,34 | 1,2M |
| 29 avr. 2026 | $61,38 | -1,76% | $62,06 | $63,03 | $61,15 | 980,4K |
| 28 avr. 2026 | $62,48 | +0,66% | $61,52 | $62,63 | $61,52 | 950,6K |
| 24 avr. 2026 | $61,37 | -2,35% | $62,67 | $62,80 | $61,29 | 1,2M |
| 23 avr. 2026 | $62,85 | -0,79% | $64,62 | $64,62 | $62,55 | 942,4K |
| 22 avr. 2026 | $63,35 | +0,22% | $63,57 | $63,68 | $62,63 | 1,3M |
| 21 avr. 2026 | $63,21 | -1,85% | $64,43 | $64,66 | $62,91 | 850,5K |
| 20 avr. 2026 | $64,40 | +1,02% | $63,31 | $64,47 | $62,85 | 754,0K |
| 17 avr. 2026 | $63,75 | +2,16% | $62,62 | $64,02 | $62,49 | 743,0K |
| 16 avr. 2026 | $62,40 | +1,74% | $61,39 | $62,56 | $61,39 | 1,0M |
| 15 avr. 2026 | $61,33 | +0,38% | $60,82 | $61,33 | $60,69 | 547,3K |
| 14 avr. 2026 | $61,10 | +1,11% | $60,21 | $61,40 | $59,85 | 878,5K |
| 13 avr. 2026 | $60,43 | -0,41% | $60,56 | $60,66 | $59,73 | 730,9K |
| 10 avr. 2026 | $60,68 | +0,35% | $60,49 | $60,87 | $60,02 | 590,2K |
| 9 avr. 2026 | $60,47 | +0,42% | $60,17 | $60,99 | $59,78 | 537,3K |
| 8 avr. 2026 | $60,22 | +1,96% | $60,34 | $60,66 | $60,06 | 1,2M |
| 7 avr. 2026 | $59,06 | +1,04% | $57,81 | $59,16 | $57,81 | 571,4K |
| 6 avr. 2026 | $58,45 | -0,37% | $58,59 | $58,79 | $58,25 | 517,7K |
| 2 avr. 2026 | $58,67 | +0,03% | $58,09 | $59,02 | $57,78 | 926,0K |
| 1 avr. 2026 | $58,65 | +1,38% | $57,88 | $58,89 | $57,81 | 852,9K |
| 31 mars 2026 | $57,85 | +1,03% | $57,61 | $58,35 | $56,93 | 1,1M |
| 30 mars 2026 | $57,26 | +0,14% | $57,77 | $58,17 | $56,95 | 727,4K |
| 27 mars 2026 | $57,18 | -1,70% | $57,86 | $58,28 | $57,00 | 887,9K |
| 26 mars 2026 | $58,17 | -0,21% | $57,44 | $58,76 | $57,44 | 1,2M |
| 25 mars 2026 | $58,29 | +0,90% | $58,32 | $58,61 | $57,25 | 1,1M |
| 24 mars 2026 | $57,77 | -0,50% | $57,63 | $58,51 | $57,07 | 959,9K |
| 23 mars 2026 | $58,06 | +1,86% | $58,24 | $59,22 | $57,25 | 1,4M |
| 20 mars 2026 | $57,00 | -3,11% | $58,88 | $58,88 | $56,67 | 2,4M |
| 19 mars 2026 | $58,83 | -1,93% | $59,77 | $60,10 | $58,76 | 1,2M |
| 18 mars 2026 | $59,99 | -1,40% | $60,25 | $60,94 | $59,95 | 784,2K |
| 17 mars 2026 | $60,84 | -0,25% | $61,84 | $62,23 | $60,82 | 936,9K |
| 16 mars 2026 | $60,99 | +1,46% | $60,85 | $61,59 | $60,67 | 866,5K |
| 13 mars 2026 | $60,11 | -0,12% | $60,70 | $60,84 | $60,07 | 970,0K |
| 12 mars 2026 | $60,18 | -1,43% | $60,53 | $60,68 | $59,80 | 1,1M |
| 11 mars 2026 | $61,05 | -0,13% | $62,15 | $62,15 | $60,19 | 1,1M |
| 10 mars 2026 | $61,13 | +1,01% | $60,29 | $61,80 | $60,01 | 794,0K |
| 9 mars 2026 | $60,52 | +1,12% | $59,57 | $60,84 | $58,49 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $61,87 | -2,23% | $63,62 | $64,63 | $61,49 | 4,8M |
| 18 mai 2026 | $63,28 | +4,03% | $61,17 | $63,38 | $61,03 | 3,9M |
| 11 mai 2026 | $60,83 | -3,06% | $62,64 | $63,39 | $60,25 | 3,5M |
| 4 mai 2026 | $62,75 | +0,98% | $61,69 | $62,96 | $60,78 | 4,3M |
| 27 avr. 2026 | $62,14 | +1,25% | $61,99 | $63,03 | $61,15 | 5,7M |
| 20 avr. 2026 | $61,37 | -3,73% | $63,31 | $64,66 | $61,29 | 5,2M |
| 13 avr. 2026 | $63,75 | +5,06% | $60,56 | $64,02 | $59,73 | 3,9M |
| 6 avr. 2026 | $60,68 | +3,43% | $58,59 | $60,99 | $57,81 | 3,4M |
| 30 mars 2026 | $58,67 | +2,61% | $57,77 | $59,02 | $56,93 | 3,6M |
| 23 mars 2026 | $57,18 | +0,32% | $58,24 | $59,22 | $57,00 | 5,6M |
| 16 mars 2026 | $57,00 | -5,17% | $60,85 | $62,23 | $56,67 | 6,2M |
| 9 mars 2026 | $60,11 | +0,43% | $59,57 | $62,15 | $58,49 | 5,0M |
| 2 mars 2026 | $59,85 | -5,21% | $62,77 | $63,75 | $59,43 | 4,4M |
| 23 févr. 2026 | $63,14 | +1,71% | $61,95 | $64,01 | $61,39 | 6,0M |
| 16 févr. 2026 | $62,08 | +5,36% | $59,45 | $62,12 | $58,92 | 5,2M |
| 9 févr. 2026 | $58,92 | -1,46% | $59,61 | $60,48 | $57,24 | 5,9M |
| 2 févr. 2026 | $59,79 | +3,03% | $58,04 | $60,79 | $57,44 | 7,6M |
| 26 janv. 2026 | $58,03 | +1,06% | $57,62 | $58,20 | $56,76 | 5,0M |
| 19 janv. 2026 | $57,42 | -4,14% | $59,35 | $59,88 | $56,71 | 5,0M |
| 12 janv. 2026 | $59,90 | +1,17% | $59,07 | $60,20 | $57,97 | 4,5M |
| 5 janv. 2026 | $59,21 | +2,26% | $58,82 | $59,36 | $57,28 | 4,5M |
| 29 déc. 2025 | $57,90 | -0,65% | $58,35 | $58,52 | $56,86 | 3,4M |
| 22 déc. 2025 | $58,28 | +0,29% | $57,82 | $58,61 | $57,19 | 2,8M |
| 15 déc. 2025 | $58,11 | -0,14% | $58,61 | $59,16 | $57,58 | 4,8M |
| 8 déc. 2025 | $58,19 | +0,59% | $57,80 | $59,43 | $57,10 | 5,2M |
| 1 déc. 2025 | $57,85 | +1,07% | $57,33 | $58,42 | $55,59 | 6,0M |
| 24 nov. 2025 | $57,24 | +1,63% | $56,17 | $58,00 | $55,91 | 3,1M |
| 17 nov. 2025 | $56,32 | +1,06% | $55,93 | $56,36 | $54,52 | 4,1M |
| 10 nov. 2025 | $55,73 | -0,98% | $56,51 | $56,79 | $55,31 | 3,3M |
| 3 nov. 2025 | $56,28 | +1,81% | $54,67 | $56,32 | $54,23 | 4,4M |
| 27 oct. 2025 | $55,28 | -1,46% | $56,19 | $56,75 | $54,92 | 5,5M |
| 20 oct. 2025 | $56,10 | +1,80% | $55,49 | $56,27 | $55,01 | 5,6M |
| 16 oct. 2025 | $54,42 | +1,40% | $53,99 | $56,34 | $53,83 | 2,0M |
| 15 oct. 2025 | $53,67 | +3,35% | $52,28 | $53,72 | $52,28 | 2,0M |
| 13 oct. 2025 | $55,11 | +9,65% | $50,71 | $56,34 | $50,29 | 8,5M |
| 6 oct. 2025 | $50,26 | -2,79% | $51,96 | $52,04 | $50,24 | 3,8M |
| 29 sept. 2025 | $51,70 | +0,64% | $51,51 | $52,40 | $50,96 | 5,3M |
| 22 sept. 2025 | $51,37 | -0,66% | $51,79 | $52,33 | $50,85 | 3,7M |
| 15 sept. 2025 | $51,71 | -0,92% | $52,38 | $52,98 | $51,60 | 4,2M |
| 8 sept. 2025 | $52,19 | -0,11% | $51,73 | $52,88 | $51,01 | 4,4M |
| 1 sept. 2025 | $52,25 | -0,67% | $51,92 | $53,13 | $51,06 | 4,1M |
| 25 août 2025 | $52,60 | +2,00% | $51,49 | $52,75 | $51,02 | 5,2M |
| 18 août 2025 | $51,57 | +5,46% | $48,89 | $51,91 | $48,42 | 3,9M |
| 11 août 2025 | $48,90 | +1,77% | $47,90 | $49,20 | $47,38 | 3,3M |
| 4 août 2025 | $48,05 | +0,36% | $47,98 | $48,85 | $47,87 | 3,5M |
| 28 juil. 2025 | $47,88 | -3,91% | $49,68 | $50,17 | $47,48 | 4,3M |
| 21 juil. 2025 | $49,83 | -0,32% | $50,13 | $51,22 | $49,36 | 6,2M |
| 14 juil. 2025 | $49,99 | +1,13% | $49,40 | $50,35 | $47,88 | 11,3M |
| 7 juil. 2025 | $49,43 | +0,53% | $49,19 | $49,63 | $47,96 | 6,3M |
| 30 juin 2025 | $49,17 | +0,45% | $48,65 | $49,64 | $47,36 | 8,7M |
| 23 juin 2025 | $48,95 | -0,39% | $49,14 | $50,59 | $48,46 | 7,7M |
| 16 juin 2025 | $49,14 | -0,57% | $49,72 | $49,88 | $48,48 | 3,9M |
| 9 juin 2025 | $49,42 | -0,26% | $49,65 | $50,56 | $48,94 | 5,8M |
| 2 juin 2025 | $49,55 | +0,24% | $49,14 | $49,78 | $48,23 | 5,5M |
| 26 mai 2025 | $49,43 | +2,64% | $49,13 | $50,19 | $48,31 | 5,4M |
| 19 mai 2025 | $48,16 | -5,79% | $50,38 | $51,05 | $47,71 | 4,2M |
| 12 mai 2025 | $51,12 | +3,21% | $51,28 | $52,26 | $49,94 | 5,9M |
| 5 mai 2025 | $49,53 | +1,04% | $48,73 | $49,82 | $47,99 | 6,1M |
| 28 avr. 2025 | $49,02 | +3,61% | $47,28 | $49,29 | $46,51 | 5,2M |
| 21 avr. 2025 | $47,31 | -0,50% | $46,83 | $48,51 | $44,58 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $61,87 | -0,23% | $61,89 | $64,63 | $60,25 | 18,1M |
| 1 avr. 2026 | $62,01 | +7,19% | $57,88 | $64,66 | $57,78 | 18,3M |
| 1 mars 2026 | $57,85 | -8,38% | $62,77 | $63,75 | $56,67 | 23,1M |
| 1 févr. 2026 | $63,14 | +8,81% | $58,04 | $64,01 | $57,24 | 24,8M |
| 1 janv. 2026 | $58,03 | +1,33% | $57,18 | $60,20 | $56,71 | 19,8M |
| 1 déc. 2025 | $57,27 | +0,05% | $57,33 | $59,43 | $55,59 | 21,4M |
| 1 nov. 2025 | $57,24 | +3,55% | $54,67 | $58,00 | $54,23 | 14,8M |
| 16 oct. 2025 | $54,42 | +1,40% | $53,99 | $56,34 | $53,83 | 2,0M |
| 15 oct. 2025 | $53,67 | +3,35% | $52,28 | $53,72 | $52,28 | 2,0M |
| 1 oct. 2025 | $55,28 | +7,40% | $51,15 | $56,75 | $50,24 | 26,3M |
| 1 sept. 2025 | $51,47 | -2,15% | $51,92 | $53,13 | $50,85 | 19,0M |
| 1 août 2025 | $52,60 | +7,96% | $48,81 | $52,75 | $47,38 | 16,6M |
| 1 juil. 2025 | $48,72 | +1,23% | $48,04 | $51,22 | $47,81 | 33,0M |
| 1 juin 2025 | $48,13 | -2,63% | $49,14 | $50,59 | $47,36 | 26,0M |
| 1 mai 2025 | $49,43 | +3,89% | $47,85 | $52,26 | $47,46 | 23,7M |
| 1 avr. 2025 | $47,58 | -11,82% | $53,91 | $54,24 | $40,31 | 38,2M |
| 1 mars 2025 | $53,96 | -5,47% | $57,05 | $58,17 | $53,27 | 26,1M |
| 1 févr. 2025 | $57,08 | +6,91% | $52,57 | $57,43 | $52,02 | 26,3M |
| 1 janv. 2025 | $53,39 | +6,50% | $50,10 | $54,47 | $48,30 | 16,1M |
| 1 déc. 2024 | $50,13 | -6,21% | $53,26 | $53,49 | $49,49 | 21,3M |
| 1 nov. 2024 | $53,45 | +1,83% | $52,74 | $55,25 | $51,84 | 17,0M |
| 1 oct. 2024 | $52,49 | -6,23% | $56,08 | $56,26 | $52,45 | 30,9M |
| 1 sept. 2024 | $55,98 | -1,32% | $56,21 | $57,35 | $54,97 | 28,4M |
| 1 août 2024 | $56,73 | +3,67% | $55,27 | $57,11 | $51,26 | 19,2M |
| 1 juil. 2024 | $54,72 | +15,18% | $47,34 | $55,65 | $46,71 | 22,6M |
| 1 juin 2024 | $47,51 | +0,83% | $47,43 | $48,49 | $45,71 | 16,6M |
| 1 mai 2024 | $47,12 | +3,74% | $45,65 | $48,91 | $45,38 | 17,7M |
| 1 avr. 2024 | $45,42 | -13,55% | $52,50 | $53,53 | $45,10 | 26,4M |
| 1 mars 2024 | $52,54 | -0,87% | $52,75 | $53,73 | $50,98 | 23,5M |
| 1 févr. 2024 | $53,00 | +2,87% | $51,44 | $55,15 | $50,50 | 28,5M |
| 1 janv. 2024 | $51,52 | -2,18% | $52,55 | $54,53 | $51,04 | 19,3M |
| 1 déc. 2023 | $52,67 | +11,94% | $46,98 | $54,06 | $46,73 | 24,0M |
| 1 nov. 2023 | $47,05 | +11,23% | $42,38 | $47,18 | $42,06 | 17,2M |
| 1 oct. 2023 | $42,30 | -11,12% | $47,31 | $47,67 | $40,44 | 25,5M |
| 1 sept. 2023 | $47,59 | -8,38% | $52,17 | $52,44 | $47,45 | 17,6M |
| 1 août 2023 | $51,94 | +0,46% | $51,59 | $52,50 | $49,80 | 16,8M |
| 1 juil. 2023 | $51,70 | -1,79% | $52,50 | $55,23 | $51,22 | 22,6M |
| 1 juin 2023 | $52,64 | +1,27% | $51,88 | $53,84 | $49,89 | 17,4M |
| 1 mai 2023 | $51,98 | -0,93% | $52,27 | $54,53 | $51,02 | 15,6M |
| 1 avr. 2023 | $52,47 | -1,37% | $53,05 | $53,53 | $50,10 | 14,0M |
| 1 mars 2023 | $53,20 | +0,85% | $52,30 | $54,60 | $49,09 | 17,9M |
| 1 févr. 2023 | $52,75 | -1,12% | $53,07 | $55,51 | $52,46 | 17,9M |
| 1 janv. 2023 | $53,35 | +10,55% | $48,73 | $53,52 | $47,31 | 18,8M |
| 1 déc. 2022 | $48,26 | -4,53% | $51,08 | $51,38 | $46,96 | 18,5M |
| 1 nov. 2022 | $50,55 | +6,13% | $48,07 | $50,68 | $45,20 | 17,9M |
| 1 oct. 2022 | $47,63 | +6,29% | $45,46 | $47,85 | $42,91 | 32,1M |
| 1 sept. 2022 | $44,81 | -11,58% | $50,40 | $53,72 | $43,70 | 30,3M |
| 1 août 2022 | $50,68 | -2,44% | $51,88 | $55,88 | $50,55 | 17,7M |
| 1 juil. 2022 | $51,95 | +9,41% | $47,65 | $52,17 | $46,38 | 20,6M |
| 1 juin 2022 | $47,48 | -10,67% | $53,44 | $53,86 | $45,80 | 19,6M |
| 1 mai 2022 | $53,15 | -8,36% | $58,46 | $58,46 | $50,36 | 24,9M |
| 1 avr. 2022 | $58,00 | -6,32% | $61,98 | $65,92 | $57,83 | 15,3M |
| 1 mars 2022 | $61,91 | +7,52% | $57,40 | $63,24 | $56,88 | 17,5M |
| 1 févr. 2022 | $57,58 | -5,26% | $60,80 | $61,51 | $55,31 | 14,3M |
| 1 janv. 2022 | $60,78 | -8,19% | $66,30 | $66,32 | $58,24 | 28,1M |
| 1 déc. 2021 | $66,20 | +9,58% | $61,12 | $66,74 | $60,45 | 26,8M |
| 1 nov. 2021 | $60,41 | +3,74% | $58,39 | $61,81 | $57,43 | 14,3M |
| 1 oct. 2021 | $58,23 | +11,81% | $52,44 | $59,18 | $52,15 | 14,9M |
| 1 sept. 2021 | $52,08 | -6,98% | $56,26 | $56,90 | $51,93 | 25,2M |
| 1 août 2021 | $55,99 | +2,21% | $55,01 | $56,69 | $53,88 | 17,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,87 | +8,03% | - | +8,03% | $57,18 | $64,66 | $56,67 | 104,1M |
| 2025 | $57,27 | +14,24% | $1,80 | +17,83% | $50,10 | $59,43 | $40,31 | 291,6M |
| 2024 | $50,13 | -4,82% | $1,48 | -2,00% | $52,55 | $57,35 | $45,10 | 271,4M |
| 2023 | $52,67 | +9,14% | $1,28 | +11,77% | $48,73 | $55,51 | $40,44 | 225,1M |
| 2022 | $48,26 | -27,10% | $1,16 | -25,35% | $66,30 | $66,32 | $42,91 | 256,9M |
| 2021 | $66,20 | +57,13% | $1,08 | +59,69% | $42,24 | $66,74 | $40,08 | 250,3M |
| 2020 | $42,13 | +1,49% | $1,00 | +3,89% | $41,73 | $46,12 | $25,89 | 271,5M |
| 2019 | $41,51 | +43,83% | $0,92 | +47,07% | $28,37 | $43,24 | $27,77 | 182,8M |
| 2018 | $28,86 | -8,29% | $0,88 | -5,50% | $31,51 | $34,04 | $27,30 | 204,0M |
| 2017 | $31,47 | +12,19% | $0,84 | +15,16% | $28,25 | $32,91 | $25,31 | 196,2M |
| 2016 | $28,05 | +26,75% | $0,76 | +30,23% | $21,85 | $29,75 | $18,89 | 272,5M |
| 2015 | $22,13 | +7,64% | $0,52 | +10,15% | $20,71 | $23,09 | $18,54 | 197,0M |
| 2014 | $20,56 | +17,82% | $0,40 | +20,13% | $17,35 | $21,25 | $16,29 | 143,5M |
| 2013 | $17,45 | +23,93% | $0,36 | +26,44% | $14,33 | $18,95 | $14,11 | 191,6M |
| 2012 | $14,08 | +37,63% | - | +37,63% | $10,47 | $14,17 | $10,17 | 160,6M |
| 2011 | $10,23 | +16,78% | - | +16,78% | $8,83 | $12,91 | $7,15 | 259,4M |
| 2010 | $8,76 | +67,50% | - | +67,50% | $5,37 | $9,33 | $3,69 | 270,4M |
| 2009 | $5,23 | -30,73% | - | -30,73% | $7,57 | $7,82 | $1,76 | 273,4M |
| 2008 | $7,55 | -78,18% | $2,41 | -71,19% | $34,48 | $36,99 | $4,70 | 230,3M |
| 2007 | $34,60 | -26,21% | $2,85 | -20,15% | $47,03 | $49,64 | $34,25 | 124,6M |
| 2006 | $46,89 | +21,79% | $2,81 | +29,06% | $38,65 | $50,61 | $36,22 | 71,8M |
| 2005 | $38,50 | -5,48% | $2,07 | -0,40% | $40,73 | $42,80 | $36,70 | 57,9M |
| 2004 | $40,73 | +20,68% | $2,76 | +28,82% | $33,90 | $42,23 | $31,66 | 52,2M |
| 2003 | $33,75 | +20,54% | $2,76 | +30,39% | $28,01 | $34,94 | $26,43 | 53,6M |
| 2002 | $28,00 | -9,97% | $2,73 | -1,25% | $31,30 | $36,50 | $25,75 | 41,9M |
| 2001 | $31,10 | -8,53% | $2,66 | -0,76% | $34,25 | $34,94 | $26,83 | 39,4M |
| 2000 | $34,00 | +23,91% | $2,52 | +33,09% | $27,44 | $35,00 | $25,62 | 31,0M |
| 1999 | $27,44 | +2,35% | $2,42 | +11,40% | $26,75 | $28,62 | $22,50 | 25,6M |
| 1998 | $26,81 | -25,78% | $2,19 | -19,74% | $36,25 | $37,81 | $21,62 | 29,3M |
| 1997 | $36,12 | +18,89% | $2,06 | +25,73% | $30,12 | $37,50 | $27,50 | 21,5M |
| 1996 | $30,38 | +35,02% | $1,98 | +43,82% | $22,50 | $31,00 | $21,38 | 24,0M |
| 1995 | $22,50 | +15,38% | $1,43 | +22,91% | $19,00 | $22,88 | $17,25 | 11,6M |
| 1994 | $19,50 | -50,39% | - | -50,39% | $23,62 | $23,75 | $17,00 | 12,1M |
| 1970 | $39,31 | 0,00% | - | 0,00% | $39,30 | $39,32 | $39,30 | 121,0K |
| 1969 | $39,31 | 0,00% | - | 0,00% | $39,30 | $39,32 | $39,30 | 121,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First Industrial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,59B Mid-cap | -6,23 % | -1,65 % | -5,43 % | 6,45 % | 3,71 % | 25,17 % | 15,69 % | 19,21 % | 147,68 % | 428,35 % | 61,25 % | |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | 3,07 % | 21,82 % | 5,42 % | 19,09 % | 21,37 % | 4,03 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % |
|
Rexford Industrial
REXR
|
8,71B Mid-cap | -6,94 % | -3,10 % | -9,56 % | -17,43 % | -12,76 % | 0,65 % | -34,69 % | -36,98 % | 76,56 % | 152,64 % | 152,64 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | -1,33 % | 0,97 % | -5,76 % | 6,37 % | 11,38 % | -6,45 % | -11,62 % | -11,05 % | 24,96 % | 271,75 % | 133,24 % |
|
Prologis
PLD
|
132,69B Large-cap | -4,44 % | 1,20 % | -1,61 % | 8,91 % | 8,81 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
|
Public Storage
PSA
|
54,80B Large-cap | -1,74 % | 1,29 % | -3,79 % | 9,52 % | 15,76 % | -1,53 % | 5,31 % | 5,19 % | 16,69 % | 161,98 % | 307,91 % |
Calculez vos rendements d'investissement First Industrial
Analyse de performance d'investissement à long terme
First Industrial stock price in May 2016 was $24,98, A $1 000,00 lump sum investment in First Industrial made 10 years ago would be worth approximately $2 859,49 today, representing a strong return of 185,95 %. This translates to an annualized return (CAGR) of 11,07 %. During this period, First Industrial paid out $11,01 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 859,49
Rendement annuel (TCAC)
11,07 %
Total des dividendes
$440,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Industrial (FR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Industrial a délivré un rendement total de 25,2%.
- Plus haut 52 semaines a atteint 64,66 $ le N/A.
- Plus bas 52 semaines a touché 47,36 $ le N/A.
- Prix actuel se négocie à 60,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action First Industrial (FR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Industrial (fr) aurait grandi à approximativement 11 921,00 $ en date du June 4, 2026, représentant un rendement total de 19,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Industrial se compare-t-il au secteur Real Estate ?
First Industrial (fr) a délivré un rendement annualisé de 9,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Industrial aurait grandi à 24 768,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Industrial ?
First Industrial (fr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 147,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Industrial a historiquement atteinte ?
First Industrial (fr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,2%), 3 years (+15,7%), 5 years (+19,2%), 10 years (+147,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.