Federal Realty (FRT) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix Federal Realty
Données historiques des prix Federal Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $98,74 | -0,67% | $99,36 | $100,10 | $98,67 | 513,1K |
| 3 oct. 2025 | $99,41 | +0,40% | $99,16 | $100,15 | $99,16 | 364,0K |
| 2 oct. 2025 | $99,01 | -0,63% | $99,36 | $99,87 | $98,03 | 498,8K |
| 1 oct. 2025 | $99,64 | -1,65% | $99,90 | $100,62 | $99,42 | 511,4K |
| 30 sept. 2025 | $101,31 | +1,39% | $100,23 | $101,44 | $99,94 | 718,3K |
| 29 sept. 2025 | $99,92 | +0,40% | $99,55 | $100,00 | $98,99 | 545,0K |
| 26 sept. 2025 | $99,52 | +0,43% | $99,63 | $100,06 | $98,92 | 566,4K |
| 25 sept. 2025 | $99,09 | -0,04% | $99,24 | $99,91 | $98,99 | 481,0K |
| 24 sept. 2025 | $99,13 | -0,93% | $99,86 | $99,96 | $98,76 | 463,9K |
| 23 sept. 2025 | $100,06 | +0,45% | $99,61 | $100,37 | $99,53 | 451,2K |
| 22 sept. 2025 | $99,61 | -0,01% | $99,40 | $99,85 | $98,76 | 557,9K |
| 19 sept. 2025 | $99,62 | -0,60% | $100,20 | $100,51 | $99,42 | 1,2M |
| 18 sept. 2025 | $100,22 | +0,94% | $99,52 | $100,50 | $99,47 | 500,1K |
| 17 sept. 2025 | $99,29 | -0,62% | $100,12 | $101,18 | $99,11 | 767,3K |
| 16 sept. 2025 | $99,91 | -1,16% | $100,86 | $101,10 | $99,72 | 492,8K |
| 15 sept. 2025 | $101,08 | -0,56% | $101,41 | $101,95 | $100,81 | 655,3K |
| 12 sept. 2025 | $101,65 | -0,15% | $101,84 | $102,31 | $101,41 | 556,7K |
| 11 sept. 2025 | $101,80 | +1,34% | $100,55 | $102,02 | $100,35 | 522,7K |
| 10 sept. 2025 | $100,45 | +0,12% | $99,94 | $100,86 | $99,94 | 512,2K |
| 9 sept. 2025 | $100,33 | -1,40% | $101,77 | $101,77 | $100,16 | 568,7K |
| 8 sept. 2025 | $101,75 | -0,90% | $101,59 | $102,46 | $100,89 | 774,4K |
| 5 sept. 2025 | $102,67 | +1,66% | $101,46 | $102,94 | $101,43 | 638,3K |
| 4 sept. 2025 | $100,99 | +0,92% | $100,68 | $101,08 | $100,05 | 358,0K |
| 3 sept. 2025 | $100,07 | +0,94% | $98,64 | $100,40 | $98,42 | 547,3K |
| 2 sept. 2025 | $99,14 | -1,40% | $99,61 | $100,77 | $98,81 | 897,4K |
| 29 août 2025 | $100,55 | +0,73% | $99,84 | $100,69 | $99,52 | 907,9K |
| 28 août 2025 | $99,82 | -0,47% | $100,66 | $100,66 | $98,87 | 477,8K |
| 27 août 2025 | $100,29 | +1,55% | $98,47 | $100,46 | $98,47 | 455,8K |
| 26 août 2025 | $98,76 | -0,39% | $99,06 | $99,82 | $98,66 | 594,2K |
| 25 août 2025 | $99,15 | -0,30% | $99,21 | $99,50 | $98,15 | 683,3K |
| 22 août 2025 | $99,45 | +3,26% | $96,95 | $99,84 | $96,95 | 593,9K |
| 21 août 2025 | $96,31 | -0,12% | $95,89 | $96,71 | $95,89 | 601,2K |
| 20 août 2025 | $96,43 | -0,28% | $97,05 | $97,71 | $96,21 | 596,8K |
| 19 août 2025 | $96,70 | +3,16% | $94,10 | $96,71 | $94,10 | 741,5K |
| 18 août 2025 | $93,74 | -0,12% | $94,76 | $94,96 | $93,62 | 822,4K |
| 15 août 2025 | $93,85 | +0,13% | $93,63 | $94,10 | $93,34 | 1,8M |
| 14 août 2025 | $93,73 | -0,90% | $93,52 | $94,35 | $92,96 | 730,2K |
| 13 août 2025 | $94,58 | +1,90% | $92,89 | $94,74 | $92,18 | 738,3K |
| 12 août 2025 | $92,82 | +1,50% | $91,51 | $92,87 | $91,39 | 666,5K |
| 11 août 2025 | $91,45 | +0,16% | $90,97 | $92,60 | $90,91 | 780,1K |
| 8 août 2025 | $91,30 | -1,15% | $92,55 | $92,74 | $91,07 | 1,0M |
| 7 août 2025 | $92,36 | -0,88% | $94,83 | $94,83 | $91,54 | 1,6M |
| 6 août 2025 | $93,18 | -0,22% | $93,41 | $94,04 | $93,18 | 1,4M |
| 5 août 2025 | $93,39 | +2,02% | $91,76 | $93,50 | $91,67 | 819,7K |
| 4 août 2025 | $91,54 | +1,03% | $90,83 | $91,95 | $90,65 | 1,0M |
| 1 août 2025 | $90,61 | -1,68% | $92,49 | $92,80 | $89,99 | 854,7K |
| 31 juil. 2025 | $92,16 | -1,52% | $92,47 | $93,64 | $91,65 | 2,3M |
| 30 juil. 2025 | $93,58 | -1,33% | $95,10 | $95,89 | $92,89 | 939,4K |
| 29 juil. 2025 | $94,84 | +1,77% | $93,97 | $94,88 | $93,31 | 799,6K |
| 28 juil. 2025 | $93,19 | -1,11% | $94,14 | $94,29 | $93,10 | 697,5K |
| 25 juil. 2025 | $94,24 | -0,50% | $95,14 | $95,25 | $93,55 | 856,5K |
| 24 juil. 2025 | $94,71 | -0,96% | $95,26 | $95,77 | $94,64 | 491,2K |
| 23 juil. 2025 | $95,63 | -0,43% | $96,12 | $96,12 | $95,00 | 503,2K |
| 22 juil. 2025 | $96,04 | +1,77% | $94,93 | $96,15 | $94,73 | 413,7K |
| 21 juil. 2025 | $94,37 | -0,32% | $94,76 | $95,28 | $94,16 | 592,3K |
| 18 juil. 2025 | $94,67 | -0,48% | $95,22 | $95,33 | $94,46 | 609,0K |
| 17 juil. 2025 | $95,13 | +0,84% | $94,38 | $95,42 | $93,84 | 655,4K |
| 16 juil. 2025 | $94,34 | +1,45% | $93,62 | $94,60 | $93,18 | 595,5K |
| 15 juil. 2025 | $92,99 | -2,08% | $94,83 | $94,91 | $92,64 | 835,3K |
| 14 juil. 2025 | $94,97 | +0,09% | $94,53 | $95,32 | $94,21 | 631,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $98,74 | -0,67% | $99,36 | $100,10 | $98,67 | 513,1K |
| 29 sept. 2025 | $99,41 | -0,11% | $99,55 | $101,44 | $98,03 | 2,6M |
| 22 sept. 2025 | $99,52 | -0,10% | $99,40 | $100,37 | $98,76 | 2,5M |
| 15 sept. 2025 | $99,62 | -2,00% | $101,41 | $101,95 | $99,11 | 3,6M |
| 8 sept. 2025 | $101,65 | -0,99% | $101,59 | $102,46 | $99,94 | 2,9M |
| 1 sept. 2025 | $102,67 | +2,11% | $99,61 | $102,94 | $98,42 | 2,4M |
| 25 août 2025 | $100,55 | +1,11% | $99,21 | $100,69 | $98,15 | 3,1M |
| 18 août 2025 | $99,45 | +5,97% | $94,76 | $99,84 | $93,62 | 3,4M |
| 11 août 2025 | $93,85 | +2,79% | $90,97 | $94,74 | $90,91 | 4,8M |
| 4 août 2025 | $91,30 | +0,76% | $90,83 | $94,83 | $90,65 | 5,8M |
| 28 juil. 2025 | $90,61 | -3,85% | $94,14 | $95,89 | $89,99 | 5,6M |
| 21 juil. 2025 | $94,24 | -0,45% | $94,76 | $96,15 | $93,55 | 2,9M |
| 14 juil. 2025 | $94,67 | -0,22% | $94,53 | $95,42 | $92,64 | 3,3M |
| 7 juil. 2025 | $94,88 | -0,96% | $94,98 | $96,26 | $93,75 | 3,6M |
| 30 juin 2025 | $95,80 | +1,20% | $94,54 | $95,97 | $93,24 | 3,3M |
| 23 juin 2025 | $94,66 | -0,86% | $94,79 | $96,81 | $93,58 | 3,3M |
| 16 juin 2025 | $95,48 | +0,20% | $96,10 | $96,67 | $94,75 | 3,0M |
| 9 juin 2025 | $95,29 | -1,17% | $96,45 | $98,51 | $94,65 | 3,1M |
| 2 juin 2025 | $96,42 | +0,98% | $94,70 | $96,59 | $93,87 | 2,7M |
| 26 mai 2025 | $95,48 | +3,15% | $94,04 | $96,75 | $93,05 | 3,0M |
| 19 mai 2025 | $92,56 | -5,50% | $96,89 | $97,93 | $92,11 | 3,0M |
| 12 mai 2025 | $97,95 | +4,76% | $95,45 | $98,74 | $94,62 | 4,1M |
| 5 mai 2025 | $93,50 | -3,13% | $95,91 | $96,14 | $93,11 | 3,9M |
| 28 avr. 2025 | $96,52 | +2,27% | $94,52 | $97,24 | $91,68 | 3,6M |
| 21 avr. 2025 | $94,38 | +0,70% | $92,69 | $96,22 | $91,18 | 3,9M |
| 14 avr. 2025 | $93,72 | +3,83% | $91,03 | $94,50 | $91,03 | 3,0M |
| 7 avr. 2025 | $90,26 | +1,31% | $86,52 | $91,42 | $80,65 | 7,2M |
| 31 mars 2025 | $89,09 | -8,09% | $97,41 | $99,37 | $88,71 | 5,5M |
| 24 mars 2025 | $96,93 | +1,92% | $95,82 | $98,72 | $95,03 | 4,1M |
| 17 mars 2025 | $95,10 | -1,10% | $96,14 | $98,75 | $94,70 | 4,3M |
| 10 mars 2025 | $96,16 | -5,08% | $101,52 | $102,53 | $94,58 | 4,7M |
| 3 mars 2025 | $101,31 | -3,90% | $105,19 | $106,40 | $100,35 | 3,4M |
| 24 févr. 2025 | $105,42 | +1,12% | $104,62 | $106,58 | $103,65 | 3,3M |
| 17 févr. 2025 | $104,25 | -0,74% | $105,00 | $105,75 | $103,65 | 3,3M |
| 10 févr. 2025 | $105,03 | -5,36% | $111,00 | $111,82 | $104,74 | 4,5M |
| 3 févr. 2025 | $110,98 | +2,16% | $107,51 | $111,55 | $106,78 | 3,2M |
| 27 janv. 2025 | $108,63 | +1,96% | $107,59 | $110,99 | $107,00 | 4,7M |
| 20 janv. 2025 | $106,54 | +1,09% | $105,57 | $106,71 | $103,27 | 2,4M |
| 13 janv. 2025 | $105,39 | +3,68% | $101,65 | $106,35 | $101,33 | 3,1M |
| 6 janv. 2025 | $101,65 | -7,28% | $109,03 | $109,66 | $101,50 | 2,8M |
| 30 déc. 2024 | $109,63 | -1,62% | $110,80 | $112,29 | $108,57 | 1,9M |
| 23 déc. 2024 | $111,43 | -0,44% | $111,48 | $113,13 | $111,02 | 1,3M |
| 16 déc. 2024 | $111,92 | -2,04% | $113,94 | $116,10 | $109,50 | 4,6M |
| 9 déc. 2024 | $114,25 | +0,32% | $114,01 | $114,49 | $111,84 | 2,8M |
| 2 déc. 2024 | $113,89 | -2,37% | $116,06 | $116,40 | $112,77 | 2,5M |
| 25 nov. 2024 | $116,65 | +1,56% | $115,67 | $118,09 | $115,15 | 2,4M |
| 18 nov. 2024 | $114,86 | +1,16% | $110,70 | $115,20 | $110,51 | 2,6M |
| 11 nov. 2024 | $113,54 | -0,71% | $114,62 | $116,17 | $112,26 | 5,0M |
| 4 nov. 2024 | $114,35 | +3,55% | $110,50 | $115,50 | $110,24 | 3,8M |
| 28 oct. 2024 | $110,43 | -1,71% | $112,93 | $114,74 | $110,19 | 3,6M |
| 21 oct. 2024 | $112,35 | -1,74% | $113,87 | $115,35 | $112,31 | 2,4M |
| 14 oct. 2024 | $114,34 | +2,59% | $111,28 | $114,56 | $110,65 | 2,2M |
| 7 oct. 2024 | $111,45 | +0,09% | $110,68 | $111,90 | $109,41 | 2,6M |
| 30 sept. 2024 | $111,35 | -2,65% | $114,23 | $114,98 | $110,20 | 3,1M |
| 23 sept. 2024 | $114,38 | +1,19% | $113,81 | $115,60 | $113,09 | 3,0M |
| 16 sept. 2024 | $113,03 | -3,71% | $118,00 | $118,34 | $112,85 | 7,3M |
| 9 sept. 2024 | $117,39 | +1,68% | $115,04 | $117,65 | $114,80 | 3,9M |
| 2 sept. 2024 | $115,45 | +0,39% | $114,18 | $117,23 | $113,79 | 2,7M |
| 26 août 2024 | $115,00 | -1,02% | $117,02 | $117,02 | $113,80 | 2,8M |
| 19 août 2024 | $116,19 | +2,54% | $113,32 | $116,49 | $112,42 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $98,74 | -2,54% | $99,90 | $100,62 | $98,03 | 1,9M |
| 1 sept. 2025 | $101,31 | +0,76% | $99,61 | $102,94 | $98,42 | 12,8M |
| 1 août 2025 | $100,55 | +9,10% | $92,49 | $100,69 | $89,99 | 17,9M |
| 1 juil. 2025 | $92,16 | -2,98% | $93,62 | $96,26 | $91,65 | 17,0M |
| 1 juin 2025 | $94,99 | -0,51% | $94,70 | $98,51 | $93,24 | 12,9M |
| 1 mai 2025 | $95,48 | +1,55% | $94,64 | $98,74 | $92,11 | 15,3M |
| 1 avr. 2025 | $94,02 | -3,88% | $96,93 | $99,37 | $80,65 | 21,0M |
| 1 mars 2025 | $97,82 | -7,21% | $105,19 | $106,40 | $94,58 | 17,4M |
| 1 févr. 2025 | $105,42 | -2,95% | $107,51 | $111,82 | $103,65 | 14,3M |
| 1 janv. 2025 | $108,63 | -2,97% | $110,62 | $111,05 | $101,33 | 14,1M |
| 1 déc. 2024 | $111,95 | -4,03% | $116,06 | $116,40 | $109,50 | 12,1M |
| 1 nov. 2024 | $116,65 | +5,24% | $111,50 | $118,09 | $110,19 | 14,3M |
| 1 oct. 2024 | $110,84 | -3,59% | $114,28 | $115,35 | $109,41 | 12,6M |
| 1 sept. 2024 | $114,97 | -0,03% | $114,18 | $118,34 | $112,85 | 17,6M |
| 1 août 2024 | $115,00 | +3,00% | $112,51 | $117,02 | $109,26 | 14,0M |
| 1 juil. 2024 | $111,65 | +10,58% | $100,43 | $114,45 | $99,64 | 10,1M |
| 1 juin 2024 | $100,97 | +0,02% | $100,95 | $102,87 | $98,13 | 9,5M |
| 1 mai 2024 | $100,95 | -3,09% | $104,11 | $105,98 | $96,89 | 13,0M |
| 1 avr. 2024 | $104,17 | +2,01% | $102,12 | $104,45 | $95,98 | 12,7M |
| 1 mars 2024 | $102,12 | +1,26% | $100,61 | $103,50 | $97,88 | 11,1M |
| 1 févr. 2024 | $100,85 | -0,87% | $101,53 | $103,28 | $97,13 | 14,9M |
| 1 janv. 2024 | $101,73 | -1,28% | $102,64 | $104,54 | $98,48 | 15,4M |
| 1 déc. 2023 | $103,05 | +7,80% | $95,43 | $107,61 | $95,19 | 11,0M |
| 1 nov. 2023 | $95,59 | +4,83% | $91,27 | $97,85 | $90,57 | 17,4M |
| 1 oct. 2023 | $91,19 | +0,62% | $90,29 | $92,03 | $85,59 | 12,4M |
| 1 sept. 2023 | $90,63 | -7,46% | $98,40 | $99,88 | $89,90 | 9,5M |
| 1 août 2023 | $97,94 | -3,53% | $101,53 | $104,58 | $94,25 | 12,4M |
| 1 juil. 2023 | $101,52 | +4,91% | $96,06 | $104,18 | $94,43 | 14,2M |
| 1 juin 2023 | $96,77 | +9,72% | $88,33 | $98,21 | $87,02 | 11,7M |
| 1 mai 2023 | $88,20 | -10,81% | $98,67 | $99,26 | $85,27 | 10,5M |
| 1 avr. 2023 | $98,89 | +0,06% | $98,91 | $100,67 | $94,49 | 8,8M |
| 1 mars 2023 | $98,83 | -7,45% | $105,86 | $108,24 | $90,44 | 13,4M |
| 1 févr. 2023 | $106,78 | -4,26% | $111,30 | $115,08 | $105,43 | 10,4M |
| 1 janv. 2023 | $111,53 | +10,38% | $101,75 | $111,98 | $100,14 | 11,9M |
| 1 déc. 2022 | $101,04 | -9,05% | $111,82 | $112,34 | $99,03 | 11,0M |
| 1 nov. 2022 | $111,10 | +12,24% | $99,46 | $111,52 | $95,62 | 10,9M |
| 1 oct. 2022 | $98,98 | +9,83% | $92,21 | $99,58 | $87,79 | 14,9M |
| 1 sept. 2022 | $90,12 | -11,01% | $100,24 | $105,28 | $86,43 | 16,5M |
| 1 août 2022 | $101,27 | -4,11% | $104,76 | $113,61 | $101,14 | 11,7M |
| 1 juil. 2022 | $105,61 | +10,31% | $95,83 | $106,20 | $94,04 | 11,7M |
| 1 juin 2022 | $95,74 | -16,73% | $115,22 | $115,22 | $92,02 | 12,3M |
| 1 mai 2022 | $114,97 | -1,79% | $117,65 | $123,46 | $106,52 | 10,9M |
| 1 avr. 2022 | $117,06 | -4,10% | $123,13 | $128,13 | $116,91 | 9,0M |
| 1 mars 2022 | $122,07 | +3,82% | $117,77 | $125,10 | $114,68 | 10,5M |
| 1 févr. 2022 | $117,58 | -7,77% | $127,25 | $127,76 | $113,10 | 9,9M |
| 1 janv. 2022 | $127,49 | -6,48% | $136,67 | $140,51 | $117,86 | 12,8M |
| 1 déc. 2021 | $136,32 | +11,13% | $126,26 | $138,40 | $121,12 | 9,7M |
| 1 nov. 2021 | $122,67 | +1,93% | $120,92 | $135,56 | $119,24 | 9,1M |
| 1 oct. 2021 | $120,35 | +2,00% | $118,72 | $125,09 | $117,48 | 8,8M |
| 1 sept. 2021 | $117,99 | -3,10% | $122,55 | $123,43 | $116,12 | 9,3M |
| 1 août 2021 | $121,77 | +3,61% | $118,68 | $123,37 | $113,21 | 8,9M |
| 1 juil. 2021 | $117,53 | +0,31% | $117,44 | $120,85 | $111,21 | 14,5M |
| 1 juin 2021 | $117,17 | +2,48% | $114,50 | $125,00 | $114,40 | 13,4M |
| 1 mai 2021 | $114,34 | +1,33% | $113,66 | $118,50 | $109,62 | 10,3M |
| 1 avr. 2021 | $112,84 | +11,23% | $102,18 | $114,78 | $101,45 | 15,8M |
| 1 mars 2021 | $101,45 | +0,28% | $103,19 | $110,66 | $97,87 | 16,4M |
| 1 févr. 2021 | $101,17 | +15,54% | $88,22 | $106,90 | $84,38 | 16,3M |
| 1 janv. 2021 | $87,56 | +2,87% | $85,15 | $90,97 | $81,85 | 16,0M |
| 1 déc. 2020 | $85,12 | -2,41% | $88,96 | $93,74 | $83,10 | 14,7M |
| 1 nov. 2020 | $87,22 | +26,81% | $69,54 | $97,00 | $67,90 | 25,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $98,74 | -11,80% | $110,62 | $111,82 | $80,65 | 144,6M |
| 2024 | $111,95 | +8,64% | $102,64 | $118,34 | $95,98 | 157,3M |
| 2023 | $103,05 | +1,99% | $101,75 | $115,08 | $85,27 | 143,6M |
| 2022 | $101,04 | -25,88% | $136,67 | $140,51 | $86,43 | 142,1M |
| 2021 | $136,32 | +60,15% | $85,15 | $138,40 | $81,85 | 148,5M |
| 2020 | $85,12 | -33,88% | $129,52 | $131,56 | $64,11 | 197,0M |
| 2019 | $128,73 | +9,06% | $117,05 | $141,35 | $115,09 | 101,7M |
| 2018 | $118,04 | -11,12% | $133,08 | $135,68 | $106,41 | 113,7M |
| 2017 | $132,81 | -6,54% | $142,92 | $145,80 | $119,37 | 116,1M |
| 2016 | $142,11 | -2,73% | $145,17 | $171,08 | $134,39 | 120,2M |
| 2015 | $146,10 | +9,47% | $134,42 | $151,11 | $124,87 | 91,5M |
| 2014 | $133,46 | +31,60% | $101,38 | $137,80 | $100,37 | 99,3M |
| 2013 | $101,41 | -2,51% | $105,63 | $118,52 | $94,35 | 98,8M |
| 2012 | $104,02 | +14,62% | $92,08 | $110,51 | $88,79 | 97,3M |
| 2011 | $90,75 | +16,45% | $78,48 | $93,18 | $75,31 | 132,0M |
| 2010 | $77,93 | +15,08% | $68,06 | $85,00 | $61,93 | 144,6M |
| 2009 | $67,72 | +9,09% | $62,37 | $71,92 | $36,92 | 371,8M |
| 2008 | $62,08 | -24,43% | $82,10 | $95,00 | $43,46 | 268,0M |
| 2007 | $82,15 | -3,35% | $85,46 | $98,92 | $70,13 | 102,2M |
| 2006 | $85,00 | +40,15% | $60,65 | $87,19 | $59,64 | 55,9M |
| 2005 | $60,65 | +17,42% | $51,57 | $65,93 | $46,19 | 52,2M |
| 2004 | $51,65 | +34,54% | $38,43 | $52,95 | $33,51 | 53,1M |
| 2003 | $38,39 | +36,52% | $28,12 | $40,07 | $26,61 | 43,3M |
| 2002 | $28,12 | +22,26% | $23,01 | $28,92 | $21,83 | 42,9M |
| 2001 | $23,00 | +21,05% | $19,12 | $23,96 | $18,97 | 33,7M |
| 2000 | $19,00 | +1,01% | $18,81 | $22,31 | $17,75 | 23,4M |
| 1999 | $18,81 | -20,36% | $23,12 | $24,88 | $16,38 | 25,5M |
| 1998 | $23,62 | -8,27% | $25,75 | $25,94 | $19,38 | 17,0M |
| 1997 | $25,75 | -5,05% | $27,12 | $28,75 | $24,50 | 16,2M |
| 1996 | $27,12 | +19,21% | $22,62 | $28,75 | $20,25 | 11,1M |
| 1995 | $22,75 | +10,33% | $20,88 | $23,62 | $19,75 | 11,8M |
| 1994 | $20,62 | -17,52% | $24,75 | $29,50 | $19,62 | 13,7M |
| 1993 | $25,00 | 0,00% | $24,88 | $30,25 | $23,88 | 12,6M |
| 1992 | $25,00 | +32,42% | $19,00 | $25,25 | $18,75 | 8,8M |
| 1991 | $18,88 | +31,29% | $14,38 | $21,00 | $13,62 | 6,3M |
| 1990 | $14,38 | -34,64% | $21,88 | $22,00 | $12,50 | 3,7M |
| 1989 | $22,00 | +4,17% | $21,12 | $26,00 | $20,75 | 3,8M |
| 1988 | $21,12 | +6,24% | $19,88 | $22,25 | $19,00 | 2,8M |
| 1987 | $19,88 | 0,00% | $19,88 | $25,75 | $18,00 | 4,2M |
| 1986 | $19,88 | +17,77% | $16,88 | $23,25 | $16,12 | 2,9M |
| 1985 | $16,88 | +25,04% | $13,58 | $17,12 | $13,33 | 3,6M |
| 1984 | $13,50 | +16,58% | $11,58 | $14,17 | $10,67 | 2,2M |
| 1983 | $11,58 | +28,67% | $9,00 | $12,00 | $8,67 | 1,7M |
| 1982 | $9,00 | +34,93% | $6,67 | $10,50 | $6,50 | 1,2M |
| 1981 | $6,67 | -6,32% | $7,08 | $7,96 | $5,92 | 915,0K |
| 1980 | $7,12 | +42,40% | $5,00 | $7,50 | $4,92 | 1,6M |
| 1979 | $5,00 | +0,81% | $5,04 | $5,96 | $4,58 | 588,3K |
| 1978 | $4,96 | -8,49% | $5,42 | $6,42 | $4,92 | 533,1K |
| 1977 | $5,42 | +23,74% | $4,42 | $5,50 | $4,38 | 523,5K |
| 1976 | $4,38 | +19,35% | $3,67 | $4,79 | $3,67 | 706,5K |
| 1975 | $3,67 | +57,51% | $2,38 | $4,17 | $2,38 | 168,3K |
| 1974 | $2,33 | -24,35% | $3,08 | $3,42 | $2,25 | 223,2K |
| 1973 | $3,08 | 0,00% | $3,42 | $3,75 | $2,92 | 170,4K |
Comment Federal Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Federal Realty vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Federal Realty | -11,40 % | 10,73 % | 32,77 % | -31,20 % | 20,40 % | 70,83 % | |
| Simon Property | 9,23 % | 100,16 % | 173,52 % | -5,05 % | 106,04 % | 187,80 % | |
| Realty Income | -2,60 % | 4,08 % | -1,36 % | 30,48 % | 82,15 % | 177,32 % | |
| Brixmor Property | -1,47 % | 45,51 % | 117,21 % | 9,09 % | 29,40 % | 29,40 % | |
| NNN REIT | -10,59 % | 10,56 % | 19,01 % | 15,20 % | 62,26 % | 124,78 % | |
| Agree Realty | -4,48 % | 8,72 % | 5,33 % | 130,02 % | 179,37 % | 152,94 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Federal Realty
Analyse de performance d'investissement à long terme
Federal Realty stock price in Oct 2015 was $142,03, A $1 000,00 lump sum investment in Federal Realty made 10 years ago would be worth approximately $973,46 today, representing a negative return of -2,65 %. This translates to an annualized return (CAGR) of -0,27 %. During this period, Federal Realty paid out $39,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$973,46
Rendement total
-2,65 %
Rendement annuel (TCAC)
-0,27 %
Total des dividendes
$278,25
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Federal Realty (FRT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Federal Realty a délivré un rendement total de -11,4%.
- Plus haut 52 semaines a atteint 118,09 $ le November 29, 2024.
- Plus bas 52 semaines a touché 80,65 $ le April 9, 2025.
- Prix actuel se négocie à 98,74 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Federal Realty (FRT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Federal Realty (frt) aurait grandi à approximativement 13 277,00 $ en date du October 7, 2025, représentant un rendement total de 32,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Federal Realty se compare-t-il au secteur Real Estate ?
Federal Realty (frt) a délivré un rendement annualisé de -3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Federal Realty aurait grandi à 6 880,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Federal Realty ?
Federal Realty (frt) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 32,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Federal Realty a historiquement atteinte ?
Federal Realty (frt) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+10,7%), 5 years (+32,8%)
Rendements négatifs : 12 months (-11,4%), 10 years (-31,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.