Federal Realty (FRT) | Historique des prix et rendements | 1973 - 2026
Federal Realty Investment Trust Mid-cap Real Estate
Graphique historique des prix Federal Realty
Données historiques des prix Federal Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $124,71 | -0,90% | $125,42 | $126,04 | $124,31 | 851,1K |
| 12 juin 2026 | $125,84 | +0,90% | $125,68 | $126,41 | $125,16 | 804,3K |
| 11 juin 2026 | $124,72 | +0,89% | $124,40 | $125,95 | $124,29 | 1,5M |
| 10 juin 2026 | $123,62 | -0,66% | $123,45 | $125,58 | $123,45 | 1,1M |
| 9 juin 2026 | $124,44 | +1,92% | $122,83 | $125,01 | $122,63 | 1,8M |
| 8 juin 2026 | $122,10 | -0,38% | $122,62 | $123,01 | $121,63 | 1,0M |
| 5 juin 2026 | $122,56 | +1,45% | $120,66 | $123,59 | $120,51 | 1,2M |
| 4 juin 2026 | $120,81 | +1,16% | $120,72 | $121,38 | $120,09 | 802,1K |
| 3 juin 2026 | $119,42 | +0,08% | $119,08 | $120,23 | $119,08 | 694,5K |
| 2 juin 2026 | $119,32 | +0,47% | $118,89 | $120,07 | $118,78 | 809,3K |
| 1 juin 2026 | $118,76 | -0,73% | $120,53 | $120,78 | $118,76 | 695,4K |
| 29 mai 2026 | $119,63 | -1,15% | $121,84 | $121,84 | $119,36 | 1,8M |
| 28 mai 2026 | $121,02 | -0,03% | $120,59 | $121,39 | $119,87 | 1,1M |
| 27 mai 2026 | $121,06 | +0,75% | $120,78 | $121,57 | $120,05 | 807,0K |
| 26 mai 2026 | $120,16 | +0,34% | $120,02 | $120,49 | $119,58 | 819,7K |
| 22 mai 2026 | $119,75 | +0,96% | $119,28 | $120,20 | $119,00 | 1,1M |
| 21 mai 2026 | $118,61 | +2,20% | $115,50 | $118,74 | $114,75 | 995,8K |
| 20 mai 2026 | $116,06 | +1,06% | $115,18 | $116,40 | $114,58 | 633,8K |
| 19 mai 2026 | $114,84 | -0,08% | $115,39 | $115,39 | $113,75 | 723,2K |
| 18 mai 2026 | $114,93 | +1,56% | $115,00 | $115,24 | $114,13 | 583,9K |
| 15 mai 2026 | $113,16 | -0,58% | $113,91 | $113,93 | $112,67 | 1,1M |
| 14 mai 2026 | $113,82 | -0,27% | $114,47 | $114,99 | $113,78 | 699,0K |
| 13 mai 2026 | $114,13 | -1,23% | $115,01 | $115,01 | $113,81 | 778,0K |
| 12 mai 2026 | $115,55 | +0,11% | $115,74 | $115,91 | $114,65 | 885,0K |
| 11 mai 2026 | $115,42 | -0,22% | $116,21 | $116,47 | $115,08 | 454,0K |
| 8 mai 2026 | $115,68 | +0,01% | $116,42 | $116,57 | $115,25 | 984,3K |
| 7 mai 2026 | $115,67 | -0,94% | $116,24 | $116,71 | $115,05 | 917,8K |
| 6 mai 2026 | $116,77 | +1,28% | $116,00 | $117,22 | $115,47 | 798,1K |
| 5 mai 2026 | $115,29 | +0,72% | $114,78 | $115,57 | $113,94 | 1,0M |
| 4 mai 2026 | $114,47 | -0,74% | $114,33 | $115,66 | $113,87 | 1,1M |
| 1 mai 2026 | $115,32 | +3,99% | $112,49 | $115,32 | $111,39 | 1,8M |
| 30 avr. 2026 | $110,90 | +0,26% | $110,57 | $111,57 | $110,18 | 1,5M |
| 29 avr. 2026 | $110,61 | -1,58% | $111,99 | $112,55 | $109,86 | 848,9K |
| 28 avr. 2026 | $112,39 | +1,10% | $112,19 | $112,67 | $111,22 | 713,7K |
| 27 avr. 2026 | $111,17 | +0,12% | $111,00 | $111,68 | $110,73 | 528,7K |
| 24 avr. 2026 | $111,04 | -0,41% | $111,50 | $111,86 | $110,73 | 476,5K |
| 23 avr. 2026 | $111,50 | +1,24% | $110,80 | $111,89 | $110,64 | 430,0K |
| 22 avr. 2026 | $110,13 | -0,90% | $111,78 | $111,78 | $109,59 | 463,6K |
| 21 avr. 2026 | $111,13 | -1,07% | $112,29 | $112,41 | $111,02 | 687,0K |
| 20 avr. 2026 | $112,33 | -0,18% | $112,30 | $113,09 | $111,98 | 621,8K |
| 17 avr. 2026 | $112,53 | +2,26% | $110,70 | $112,54 | $110,24 | 1,1M |
| 16 avr. 2026 | $110,04 | -0,10% | $110,09 | $110,60 | $109,21 | 562,8K |
| 15 avr. 2026 | $110,15 | -0,05% | $109,98 | $110,30 | $109,41 | 528,7K |
| 14 avr. 2026 | $110,21 | +1,12% | $108,59 | $110,70 | $108,59 | 836,3K |
| 13 avr. 2026 | $108,99 | -0,06% | $108,42 | $109,25 | $107,89 | 897,0K |
| 10 avr. 2026 | $109,05 | +1,55% | $107,43 | $109,06 | $107,18 | 2,1M |
| 9 avr. 2026 | $107,39 | 0,00% | $107,08 | $108,24 | $106,83 | 1,4M |
| 8 avr. 2026 | $107,39 | +0,29% | $108,35 | $108,54 | $107,16 | 1,7M |
| 7 avr. 2026 | $107,08 | +0,28% | $106,65 | $107,46 | $106,65 | 787,3K |
| 6 avr. 2026 | $106,78 | -0,01% | $106,43 | $107,11 | $105,82 | 593,6K |
| 2 avr. 2026 | $106,79 | +0,69% | $106,19 | $107,56 | $105,46 | 1,1M |
| 1 avr. 2026 | $106,06 | -0,14% | $104,31 | $106,46 | $104,31 | 1,2M |
| 31 mars 2026 | $106,21 | +1,68% | $105,86 | $106,83 | $103,69 | 1,3M |
| 30 mars 2026 | $104,46 | +1,55% | $104,16 | $105,43 | $103,65 | 580,0K |
| 27 mars 2026 | $102,87 | -0,80% | $103,56 | $104,06 | $102,40 | 535,0K |
| 26 mars 2026 | $103,70 | +0,42% | $103,12 | $104,38 | $103,00 | 526,1K |
| 25 mars 2026 | $103,27 | +0,15% | $103,38 | $103,78 | $102,24 | 1,1M |
| 24 mars 2026 | $103,12 | -0,62% | $103,36 | $104,90 | $102,98 | 709,0K |
| 23 mars 2026 | $103,76 | +0,59% | $105,00 | $105,70 | $103,76 | 1,1M |
| 20 mars 2026 | $103,15 | -2,95% | $106,33 | $106,33 | $102,79 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $125,84 | +2,68% | $122,62 | $126,41 | $121,63 | 6,2M |
| 1 juin 2026 | $122,56 | +2,45% | $120,53 | $123,59 | $118,76 | 4,4M |
| 25 mai 2026 | $119,63 | -0,10% | $120,02 | $121,84 | $119,36 | 4,5M |
| 18 mai 2026 | $119,75 | +5,82% | $115,00 | $120,20 | $113,75 | 4,2M |
| 11 mai 2026 | $113,16 | -2,18% | $116,21 | $116,54 | $112,67 | 4,1M |
| 4 mai 2026 | $115,68 | +0,31% | $114,33 | $117,22 | $113,87 | 4,8M |
| 27 avr. 2026 | $115,32 | +3,85% | $111,00 | $115,32 | $109,86 | 5,5M |
| 20 avr. 2026 | $111,04 | -1,32% | $112,30 | $113,09 | $109,59 | 2,7M |
| 13 avr. 2026 | $112,53 | +3,19% | $108,42 | $112,54 | $107,89 | 3,9M |
| 6 avr. 2026 | $109,05 | +2,12% | $106,43 | $109,06 | $105,82 | 6,6M |
| 30 mars 2026 | $106,79 | +3,81% | $104,16 | $107,56 | $103,65 | 4,2M |
| 23 mars 2026 | $102,87 | -0,27% | $105,00 | $105,70 | $102,24 | 3,9M |
| 16 mars 2026 | $103,15 | -1,28% | $105,81 | $107,44 | $102,79 | 3,8M |
| 9 mars 2026 | $104,49 | -2,85% | $106,00 | $107,94 | $104,08 | 3,0M |
| 2 mars 2026 | $107,55 | -1,12% | $107,93 | $110,89 | $106,75 | 3,5M |
| 23 févr. 2026 | $108,77 | +1,23% | $108,18 | $109,94 | $106,60 | 4,8M |
| 16 févr. 2026 | $107,45 | +2,53% | $105,65 | $107,56 | $104,21 | 4,2M |
| 9 févr. 2026 | $104,80 | -0,91% | $105,59 | $108,54 | $103,90 | 5,0M |
| 2 févr. 2026 | $105,76 | +4,55% | $101,32 | $106,17 | $99,70 | 4,2M |
| 26 janv. 2026 | $101,16 | -0,60% | $102,19 | $102,26 | $99,29 | 5,5M |
| 19 janv. 2026 | $101,77 | -1,83% | $103,09 | $103,59 | $100,57 | 2,7M |
| 12 janv. 2026 | $103,67 | +2,00% | $101,61 | $103,86 | $101,00 | 2,9M |
| 5 janv. 2026 | $101,64 | +2,64% | $99,09 | $103,27 | $98,36 | 4,1M |
| 29 déc. 2025 | $99,03 | -3,24% | $102,64 | $102,75 | $98,33 | 1,9M |
| 22 déc. 2025 | $102,35 | +0,97% | $100,91 | $102,55 | $100,89 | 1,7M |
| 15 déc. 2025 | $101,37 | +1,80% | $99,96 | $102,81 | $99,68 | 4,4M |
| 8 déc. 2025 | $99,58 | +2,45% | $97,11 | $99,90 | $95,44 | 4,1M |
| 1 déc. 2025 | $97,20 | -1,55% | $98,01 | $99,13 | $96,77 | 2,5M |
| 24 nov. 2025 | $98,73 | +0,78% | $98,02 | $99,31 | $97,00 | 2,1M |
| 17 nov. 2025 | $97,97 | +0,97% | $97,67 | $98,70 | $95,14 | 2,6M |
| 10 nov. 2025 | $97,03 | -0,32% | $97,17 | $99,25 | $96,40 | 3,4M |
| 3 nov. 2025 | $97,34 | +1,20% | $94,17 | $97,51 | $90,03 | 4,6M |
| 27 oct. 2025 | $96,19 | -5,04% | $101,31 | $101,59 | $94,30 | 4,6M |
| 20 oct. 2025 | $101,30 | +2,39% | $99,29 | $101,94 | $98,38 | 2,3M |
| 13 oct. 2025 | $98,94 | +3,52% | $96,24 | $99,31 | $95,63 | 2,4M |
| 6 oct. 2025 | $95,58 | -3,85% | $99,36 | $100,10 | $95,58 | 2,1M |
| 29 sept. 2025 | $99,41 | -0,11% | $99,55 | $101,44 | $98,03 | 2,6M |
| 22 sept. 2025 | $99,52 | -0,10% | $99,40 | $100,37 | $98,76 | 2,5M |
| 15 sept. 2025 | $99,62 | -2,00% | $101,41 | $101,95 | $99,11 | 3,6M |
| 8 sept. 2025 | $101,65 | -0,99% | $101,59 | $102,46 | $99,94 | 2,9M |
| 1 sept. 2025 | $102,67 | +2,11% | $99,61 | $102,94 | $98,42 | 2,4M |
| 25 août 2025 | $100,55 | +1,11% | $99,21 | $100,69 | $98,15 | 3,1M |
| 18 août 2025 | $99,45 | +5,97% | $94,76 | $99,84 | $93,62 | 3,4M |
| 11 août 2025 | $93,85 | +2,79% | $90,97 | $94,74 | $90,91 | 4,8M |
| 4 août 2025 | $91,30 | +0,76% | $90,83 | $94,83 | $90,65 | 5,8M |
| 28 juil. 2025 | $90,61 | -3,85% | $94,14 | $95,89 | $89,99 | 5,6M |
| 21 juil. 2025 | $94,24 | -0,45% | $94,76 | $96,15 | $93,55 | 2,9M |
| 14 juil. 2025 | $94,67 | -0,22% | $94,53 | $95,42 | $92,64 | 3,3M |
| 7 juil. 2025 | $94,88 | -0,96% | $94,98 | $96,26 | $93,75 | 3,6M |
| 30 juin 2025 | $95,80 | +1,20% | $94,54 | $95,97 | $93,24 | 3,3M |
| 23 juin 2025 | $94,66 | -0,86% | $94,79 | $96,81 | $93,58 | 3,3M |
| 16 juin 2025 | $95,48 | +0,20% | $96,10 | $96,67 | $94,75 | 3,0M |
| 9 juin 2025 | $95,29 | -1,17% | $96,45 | $98,51 | $94,65 | 3,1M |
| 2 juin 2025 | $96,42 | +0,98% | $94,70 | $96,59 | $93,87 | 2,7M |
| 26 mai 2025 | $95,48 | +3,15% | $94,04 | $96,75 | $93,05 | 3,0M |
| 19 mai 2025 | $92,56 | -5,50% | $96,89 | $97,93 | $92,11 | 3,0M |
| 12 mai 2025 | $97,95 | +4,76% | $95,45 | $98,74 | $94,62 | 4,1M |
| 5 mai 2025 | $93,50 | -3,13% | $95,91 | $96,14 | $93,11 | 3,9M |
| 28 avr. 2025 | $96,52 | +2,27% | $94,52 | $97,24 | $91,68 | 3,6M |
| 21 avr. 2025 | $94,38 | +0,70% | $92,69 | $96,22 | $91,18 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $125,84 | +5,19% | $120,53 | $126,41 | $118,76 | 10,6M |
| 1 mai 2026 | $119,63 | +7,87% | $112,49 | $121,84 | $111,39 | 19,4M |
| 1 avr. 2026 | $110,90 | +4,42% | $104,31 | $113,09 | $104,31 | 19,1M |
| 1 mars 2026 | $106,21 | -2,35% | $107,93 | $110,89 | $102,24 | 16,0M |
| 1 févr. 2026 | $108,77 | +7,52% | $101,32 | $109,94 | $99,70 | 18,3M |
| 1 janv. 2026 | $101,16 | +0,36% | $99,35 | $103,86 | $98,33 | 15,9M |
| 1 déc. 2025 | $100,80 | +2,10% | $98,01 | $102,81 | $95,44 | 14,0M |
| 1 nov. 2025 | $98,73 | +2,64% | $94,17 | $99,31 | $90,03 | 12,7M |
| 1 oct. 2025 | $96,19 | -5,05% | $99,90 | $101,94 | $94,30 | 12,8M |
| 1 sept. 2025 | $101,31 | +0,76% | $99,61 | $102,94 | $98,42 | 12,8M |
| 1 août 2025 | $100,55 | +9,10% | $92,49 | $100,69 | $89,99 | 17,9M |
| 1 juil. 2025 | $92,16 | -2,98% | $93,62 | $96,26 | $91,65 | 17,0M |
| 1 juin 2025 | $94,99 | -0,51% | $94,70 | $98,51 | $93,24 | 12,9M |
| 1 mai 2025 | $95,48 | +1,55% | $94,64 | $98,74 | $92,11 | 15,3M |
| 1 avr. 2025 | $94,02 | -3,88% | $96,93 | $99,37 | $80,65 | 21,0M |
| 1 mars 2025 | $97,82 | -7,21% | $105,19 | $106,40 | $94,58 | 17,4M |
| 1 févr. 2025 | $105,42 | -2,95% | $107,51 | $111,82 | $103,65 | 14,3M |
| 1 janv. 2025 | $108,63 | -2,97% | $110,62 | $111,05 | $101,33 | 14,1M |
| 1 déc. 2024 | $111,95 | -4,03% | $116,06 | $116,40 | $109,50 | 12,1M |
| 1 nov. 2024 | $116,65 | +5,24% | $111,50 | $118,09 | $110,19 | 14,3M |
| 1 oct. 2024 | $110,84 | -3,59% | $114,28 | $115,35 | $109,41 | 12,6M |
| 1 sept. 2024 | $114,97 | -0,03% | $114,18 | $118,34 | $112,85 | 17,6M |
| 1 août 2024 | $115,00 | +3,00% | $112,51 | $117,02 | $109,26 | 14,0M |
| 1 juil. 2024 | $111,65 | +10,58% | $100,43 | $114,45 | $99,64 | 10,1M |
| 1 juin 2024 | $100,97 | +0,02% | $100,95 | $102,87 | $98,13 | 9,5M |
| 1 mai 2024 | $100,95 | -3,09% | $104,11 | $105,98 | $96,89 | 13,0M |
| 1 avr. 2024 | $104,17 | +2,01% | $102,12 | $104,45 | $95,98 | 12,7M |
| 1 mars 2024 | $102,12 | +1,26% | $100,61 | $103,50 | $97,88 | 11,1M |
| 1 févr. 2024 | $100,85 | -0,87% | $101,53 | $103,28 | $97,13 | 14,9M |
| 1 janv. 2024 | $101,73 | -1,28% | $102,64 | $104,54 | $98,48 | 15,4M |
| 1 déc. 2023 | $103,05 | +7,80% | $95,43 | $107,61 | $95,19 | 11,0M |
| 1 nov. 2023 | $95,59 | +4,83% | $91,27 | $97,85 | $90,57 | 17,4M |
| 1 oct. 2023 | $91,19 | +0,62% | $90,29 | $92,03 | $85,59 | 12,4M |
| 1 sept. 2023 | $90,63 | -7,46% | $98,40 | $99,88 | $89,90 | 9,5M |
| 1 août 2023 | $97,94 | -3,53% | $101,53 | $104,58 | $94,25 | 12,4M |
| 1 juil. 2023 | $101,52 | +4,91% | $96,06 | $104,18 | $94,43 | 14,2M |
| 1 juin 2023 | $96,77 | +9,72% | $88,33 | $98,21 | $87,02 | 11,7M |
| 1 mai 2023 | $88,20 | -10,81% | $98,67 | $99,26 | $85,27 | 10,5M |
| 1 avr. 2023 | $98,89 | +0,06% | $98,91 | $100,67 | $94,49 | 8,8M |
| 1 mars 2023 | $98,83 | -7,45% | $105,86 | $108,24 | $90,44 | 13,4M |
| 1 févr. 2023 | $106,78 | -4,26% | $111,30 | $115,08 | $105,43 | 10,4M |
| 1 janv. 2023 | $111,53 | +10,38% | $101,75 | $111,98 | $100,14 | 11,9M |
| 1 déc. 2022 | $101,04 | -9,05% | $111,82 | $112,34 | $99,03 | 11,0M |
| 1 nov. 2022 | $111,10 | +12,24% | $99,46 | $111,52 | $95,62 | 10,9M |
| 1 oct. 2022 | $98,98 | +9,83% | $92,21 | $99,58 | $87,79 | 14,9M |
| 1 sept. 2022 | $90,12 | -11,01% | $100,24 | $105,28 | $86,43 | 16,5M |
| 1 août 2022 | $101,27 | -4,11% | $104,76 | $113,61 | $101,14 | 11,7M |
| 1 juil. 2022 | $105,61 | +10,31% | $95,83 | $106,20 | $94,04 | 11,7M |
| 1 juin 2022 | $95,74 | -16,73% | $115,22 | $115,22 | $92,02 | 12,3M |
| 1 mai 2022 | $114,97 | -1,79% | $117,65 | $123,46 | $106,52 | 10,9M |
| 1 avr. 2022 | $117,06 | -4,10% | $123,13 | $128,13 | $116,91 | 9,0M |
| 1 mars 2022 | $122,07 | +3,82% | $117,77 | $125,10 | $114,68 | 10,5M |
| 1 févr. 2022 | $117,58 | -7,77% | $127,25 | $127,76 | $113,10 | 9,9M |
| 1 janv. 2022 | $127,49 | -6,48% | $136,67 | $140,51 | $117,86 | 12,8M |
| 1 déc. 2021 | $136,32 | +11,13% | $126,26 | $138,40 | $121,12 | 9,7M |
| 1 nov. 2021 | $122,67 | +1,93% | $120,92 | $135,56 | $119,24 | 9,1M |
| 1 oct. 2021 | $120,35 | +2,00% | $118,72 | $125,09 | $117,48 | 8,8M |
| 1 sept. 2021 | $117,99 | -3,10% | $122,55 | $123,43 | $116,12 | 9,3M |
| 1 août 2021 | $121,77 | +3,61% | $118,68 | $123,37 | $113,21 | 8,9M |
| 1 juil. 2021 | $117,53 | +0,31% | $117,44 | $120,85 | $111,21 | 14,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,84 | +24,84% | $1,13 | +25,98% | $99,35 | $126,41 | $98,33 | 99,3M |
| 2025 | $100,80 | -9,96% | $4,43 | -5,96% | $110,62 | $111,82 | $80,65 | 182,2M |
| 2024 | $111,95 | +8,64% | $3,28 | +11,84% | $102,64 | $118,34 | $95,98 | 157,3M |
| 2023 | $103,05 | +1,99% | $4,34 | +6,26% | $101,75 | $115,08 | $85,27 | 143,6M |
| 2022 | $101,04 | -25,88% | $4,30 | -22,73% | $136,67 | $140,51 | $86,43 | 142,1M |
| 2021 | $136,32 | +60,15% | $4,26 | +65,15% | $85,15 | $138,40 | $81,85 | 148,5M |
| 2020 | $85,12 | -33,88% | $4,22 | -30,62% | $129,52 | $131,56 | $64,11 | 197,0M |
| 2019 | $128,73 | +9,06% | $4,14 | +12,60% | $117,05 | $141,35 | $115,09 | 101,7M |
| 2018 | $118,04 | -11,12% | $4,04 | -8,08% | $133,08 | $135,68 | $106,41 | 113,7M |
| 2017 | $132,81 | -6,54% | $3,96 | -3,77% | $142,92 | $145,80 | $119,37 | 116,1M |
| 2016 | $142,11 | -2,73% | $3,84 | -0,08% | $145,17 | $171,08 | $134,39 | 120,2M |
| 2015 | $146,10 | +9,47% | $3,62 | +12,16% | $134,42 | $151,11 | $124,87 | 91,5M |
| 2014 | $133,46 | +31,60% | $3,30 | +34,86% | $101,38 | $137,80 | $100,37 | 99,3M |
| 2013 | $101,41 | -2,51% | $3,02 | +0,35% | $105,63 | $118,52 | $94,35 | 98,8M |
| 2012 | $104,02 | +14,62% | $3,62 | +18,55% | $92,08 | $110,51 | $88,79 | 97,3M |
| 2011 | $90,75 | +16,45% | $2,72 | +19,92% | $78,48 | $93,18 | $75,31 | 132,0M |
| 2010 | $77,93 | +15,08% | $2,66 | +18,99% | $68,06 | $85,00 | $61,93 | 144,6M |
| 2009 | $67,72 | +9,09% | $2,62 | +13,29% | $62,37 | $71,92 | $36,92 | 371,8M |
| 2008 | $62,08 | -24,43% | $2,52 | -21,36% | $82,10 | $95,00 | $43,46 | 268,0M |
| 2007 | $82,15 | -3,35% | $2,36 | -0,59% | $85,46 | $98,92 | $70,13 | 102,2M |
| 2006 | $85,00 | +40,15% | $1,90 | +43,28% | $60,65 | $87,19 | $59,64 | 55,9M |
| 2005 | $60,65 | +17,42% | $2,19 | +21,67% | $51,57 | $65,93 | $46,19 | 52,2M |
| 2004 | $51,65 | +34,54% | $2,00 | +39,74% | $38,43 | $52,95 | $33,51 | 53,1M |
| 2003 | $38,39 | +36,52% | $1,94 | +43,42% | $28,12 | $40,07 | $26,61 | 43,3M |
| 2002 | $28,12 | +22,26% | $1,92 | +30,60% | $23,01 | $28,92 | $21,83 | 42,9M |
| 2001 | $23,00 | +21,05% | $1,90 | +30,99% | $19,12 | $23,96 | $18,97 | 33,7M |
| 2000 | $19,00 | +1,01% | $1,84 | +10,79% | $18,81 | $22,31 | $17,75 | 23,4M |
| 1999 | $18,81 | -20,36% | $1,78 | -12,66% | $23,12 | $24,88 | $16,38 | 25,5M |
| 1998 | $23,62 | -8,27% | $1,74 | -1,51% | $25,75 | $25,94 | $19,38 | 17,0M |
| 1997 | $25,75 | -5,05% | $1,70 | +1,22% | $27,12 | $28,75 | $24,50 | 16,2M |
| 1996 | $27,12 | +19,21% | $1,66 | +26,55% | $22,62 | $28,75 | $20,25 | 11,1M |
| 1995 | $22,75 | +10,33% | $1,22 | +16,17% | $20,88 | $23,62 | $19,75 | 11,8M |
| 1994 | $20,62 | -17,52% | - | -17,52% | $24,75 | $29,50 | $19,62 | 13,7M |
| 1993 | $25,00 | 0,00% | - | 0,00% | $24,88 | $30,25 | $23,88 | 12,6M |
| 1992 | $25,00 | +32,42% | - | +32,42% | $19,00 | $25,25 | $18,75 | 8,8M |
| 1991 | $18,88 | +31,29% | - | +31,29% | $14,38 | $21,00 | $13,62 | 6,3M |
| 1990 | $14,38 | -34,64% | - | -34,64% | $21,88 | $22,00 | $12,50 | 3,7M |
| 1989 | $22,00 | +4,17% | - | +4,17% | $21,12 | $26,00 | $20,75 | 3,8M |
| 1988 | $21,12 | +6,24% | - | +6,24% | $19,88 | $22,25 | $19,00 | 2,8M |
| 1987 | $19,88 | 0,00% | - | 0,00% | $19,88 | $25,75 | $18,00 | 4,2M |
| 1986 | $19,88 | +17,77% | - | +17,77% | $16,88 | $23,25 | $16,12 | 2,9M |
| 1985 | $16,88 | +25,04% | - | +25,04% | $13,58 | $17,12 | $13,33 | 3,6M |
| 1984 | $13,50 | +16,58% | - | +16,58% | $11,58 | $14,17 | $10,67 | 2,2M |
| 1983 | $11,58 | +28,67% | - | +28,67% | $9,00 | $12,00 | $8,67 | 1,7M |
| 1982 | $9,00 | +34,93% | - | +34,93% | $6,67 | $10,50 | $6,50 | 1,2M |
| 1981 | $6,67 | -6,32% | - | -6,32% | $7,08 | $7,96 | $5,92 | 915,0K |
| 1980 | $7,12 | +42,40% | - | +42,40% | $5,00 | $7,50 | $4,92 | 1,6M |
| 1979 | $5,00 | +0,81% | - | +0,81% | $5,04 | $5,96 | $4,58 | 588,3K |
| 1978 | $4,96 | -8,49% | - | -8,49% | $5,42 | $6,42 | $4,92 | 533,1K |
| 1977 | $5,42 | +23,74% | - | +23,74% | $4,42 | $5,50 | $4,38 | 523,5K |
| 1976 | $4,38 | +19,35% | - | +19,35% | $3,67 | $4,79 | $3,67 | 706,5K |
| 1975 | $3,67 | +57,51% | - | +57,51% | $2,38 | $4,17 | $2,38 | 168,3K |
| 1974 | $2,33 | -24,35% | - | -24,35% | $3,08 | $3,42 | $2,25 | 223,2K |
| 1973 | $3,08 | -97,72% | - | -97,72% | $3,42 | $3,75 | $2,92 | 170,4K |
| 1970 | $135,29 | 0,00% | - | 0,00% | $135,25 | $135,29 | $135,23 | 109,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Federal Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Federal Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Federal Realty
FRT
|
9,69B Mid-cap | 2,14 % | 10,21 % | 17,26 % | 23,59 % | 25,93 % | 32,06 % | 31,18 % | 7,29 % | -20,01 % | 47,96 % | 83,09 % |
|
Agree Realty
ADC
|
9,30B Mid-cap | 4,07 % | 7,70 % | 2,09 % | 10,83 % | 12,48 % | 1,72 % | 15,17 % | 9,05 % | 69,91 % | 248,64 % | 141,42 % |
| 59,75B Large-cap | 3,55 % | 1,67 % | -4,28 % | 6,99 % | 8,43 % | 8,81 % | 2,17 % | -3,17 % | 0,95 % | 93,34 % | 192,95 % | |
|
NNN REIT
NNN
|
8,42B Mid-cap | 2,04 % | 5,05 % | 1,55 % | 13,58 % | 16,19 % | 9,83 % | 9,26 % | -1,02 % | -1,12 % | 93,40 % | 139,54 % |
|
Simon Property
SPG
|
77,52B Large-cap | 4,01 % | 7,82 % | 13,91 % | 17,10 % | 17,23 % | 39,60 % | 94,20 % | 74,77 % | 6,39 % | 104,25 % | 192,64 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | 3,56 % | 9,54 % | 6,87 % | 22,86 % | 23,38 % | 27,32 % | 49,45 % | 44,74 % | 26,28 % | 56,79 % | 56,79 % |
Calculez vos rendements d'investissement Federal Realty
Analyse de performance d'investissement à long terme
Federal Realty stock price in Jul 2016 was $167,12, A $1 000,00 lump sum investment in Federal Realty made 9 years ago would be worth approximately $985,94 today, representing a negative return of -1,41 %. This translates to an annualized return (CAGR) of -0,14 %. During this period, Federal Realty paid out $40,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$985,94
Rendement annuel (TCAC)
-0,14 %
Total des dividendes
$239,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Federal Realty (FRT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Federal Realty a délivré un rendement total de 32,1%.
- Plus haut 52 semaines a atteint 126,41 $ le N/A.
- Plus bas 52 semaines a touché 89,99 $ le N/A.
- Prix actuel se négocie à 124,71 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Federal Realty (FRT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Federal Realty (frt) aurait grandi à approximativement 10 729,00 $ en date du July 19, 2026, représentant un rendement total de 7,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Federal Realty se compare-t-il au secteur Real Estate ?
Federal Realty (frt) a délivré un rendement annualisé de -2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Federal Realty aurait grandi à 7 999,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Federal Realty ?
Federal Realty (frt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 32,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Federal Realty a historiquement atteinte ?
Federal Realty (frt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+32,1%), 3 years (+31,2%), 5 years (+7,3%)
Rendements négatifs : 10 years (-20,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.