FS KKR Capital (FSK) | Historique des prix et rendements | 2014 - 2026
FS KKR Capital Corp. Mid-cap Financial Services
Graphique historique des prix FS KKR Capital
Données historiques des prix FS KKR Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,80 | -1,01% | $10,78 | $10,84 | $10,65 | 3,8M |
| 2 juin 2026 | $10,91 | +0,09% | $10,82 | $11,02 | $10,81 | 4,5M |
| 1 juin 2026 | $10,90 | +0,28% | $10,85 | $10,95 | $10,75 | 2,8M |
| 29 mai 2026 | $10,87 | +0,65% | $10,79 | $11,02 | $10,73 | 2,8M |
| 28 mai 2026 | $10,80 | -0,28% | $10,80 | $10,95 | $10,78 | 2,8M |
| 27 mai 2026 | $10,83 | 0,00% | $10,84 | $11,01 | $10,77 | 1,9M |
| 26 mai 2026 | $10,83 | +0,46% | $10,80 | $11,02 | $10,80 | 2,2M |
| 22 mai 2026 | $10,78 | -1,37% | $10,96 | $11,09 | $10,76 | 3,0M |
| 21 mai 2026 | $10,93 | -0,27% | $10,96 | $11,08 | $10,81 | 3,3M |
| 20 mai 2026 | $10,96 | +3,49% | $10,65 | $11,06 | $10,65 | 4,5M |
| 19 mai 2026 | $10,59 | -1,21% | $10,70 | $10,81 | $10,53 | 3,6M |
| 18 mai 2026 | $10,72 | -2,37% | $10,90 | $10,95 | $10,71 | 2,5M |
| 15 mai 2026 | $10,98 | +1,67% | $10,70 | $11,04 | $10,62 | 3,8M |
| 14 mai 2026 | $10,80 | +0,75% | $10,78 | $10,94 | $10,76 | 2,9M |
| 13 mai 2026 | $10,72 | -0,56% | $10,71 | $10,86 | $10,65 | 5,0M |
| 12 mai 2026 | $10,78 | +0,19% | $10,76 | $10,92 | $10,56 | 5,2M |
| 11 mai 2026 | $10,76 | -0,74% | $10,54 | $11,06 | $10,54 | 7,3M |
| 8 mai 2026 | $10,84 | -1,00% | $11,00 | $11,05 | $10,64 | 5,9M |
| 7 mai 2026 | $10,95 | -4,12% | $11,36 | $11,36 | $10,93 | 5,1M |
| 6 mai 2026 | $11,42 | -0,70% | $11,55 | $11,57 | $11,31 | 2,8M |
| 5 mai 2026 | $11,50 | -1,03% | $11,67 | $11,73 | $11,32 | 3,1M |
| 4 mai 2026 | $11,62 | +0,61% | $11,50 | $11,70 | $11,47 | 3,5M |
| 1 mai 2026 | $11,55 | +2,67% | $11,30 | $11,60 | $11,23 | 4,9M |
| 30 avr. 2026 | $11,25 | +5,34% | $10,62 | $11,27 | $10,62 | 3,8M |
| 29 avr. 2026 | $10,68 | -1,29% | $10,76 | $10,83 | $10,59 | 2,1M |
| 28 avr. 2026 | $10,82 | +3,05% | $10,50 | $10,82 | $10,50 | 2,6M |
| 27 avr. 2026 | $10,50 | -0,19% | $10,50 | $10,64 | $10,32 | 3,3M |
| 24 avr. 2026 | $10,52 | -0,57% | $10,66 | $10,74 | $10,49 | 3,0M |
| 23 avr. 2026 | $10,58 | -4,08% | $10,97 | $11,02 | $10,56 | 3,5M |
| 22 avr. 2026 | $11,03 | -0,27% | $11,23 | $11,30 | $10,91 | 1,8M |
| 21 avr. 2026 | $11,06 | -2,12% | $11,36 | $11,39 | $11,04 | 2,3M |
| 20 avr. 2026 | $11,30 | -0,79% | $11,27 | $11,37 | $11,20 | 2,2M |
| 17 avr. 2026 | $11,39 | +3,83% | $11,18 | $11,42 | $11,14 | 3,5M |
| 16 avr. 2026 | $10,97 | -1,35% | $11,14 | $11,26 | $10,94 | 3,8M |
| 15 avr. 2026 | $11,12 | +3,63% | $10,78 | $11,27 | $10,75 | 4,3M |
| 14 avr. 2026 | $10,73 | +3,47% | $10,50 | $10,78 | $10,47 | 2,6M |
| 13 avr. 2026 | $10,37 | +2,37% | $10,08 | $10,38 | $10,00 | 2,5M |
| 10 avr. 2026 | $10,13 | -0,10% | $10,22 | $10,29 | $10,09 | 1,8M |
| 9 avr. 2026 | $10,14 | -0,98% | $10,16 | $10,22 | $10,03 | 2,8M |
| 8 avr. 2026 | $10,24 | -2,85% | $10,80 | $10,93 | $10,23 | 3,7M |
| 7 avr. 2026 | $10,54 | -1,77% | $10,71 | $10,84 | $10,52 | 3,2M |
| 6 avr. 2026 | $10,73 | +2,09% | $10,44 | $10,84 | $10,39 | 5,0M |
| 2 avr. 2026 | $10,51 | +3,96% | $10,00 | $10,53 | $9,96 | 5,9M |
| 1 avr. 2026 | $10,11 | -0,69% | $10,19 | $10,22 | $9,95 | 4,1M |
| 31 mars 2026 | $10,18 | +2,31% | $10,06 | $10,26 | $9,90 | 3,6M |
| 30 mars 2026 | $9,95 | +0,40% | $9,93 | $10,11 | $9,84 | 3,1M |
| 27 mars 2026 | $9,91 | -2,75% | $10,16 | $10,19 | $9,88 | 3,4M |
| 26 mars 2026 | $10,19 | -2,21% | $10,35 | $10,56 | $10,15 | 3,0M |
| 25 mars 2026 | $10,42 | +3,78% | $10,19 | $10,48 | $10,16 | 3,6M |
| 24 mars 2026 | $10,04 | -3,28% | $10,11 | $10,20 | $9,90 | 5,6M |
| 23 mars 2026 | $10,38 | +4,11% | $10,08 | $10,51 | $10,02 | 4,7M |
| 20 mars 2026 | $9,97 | -1,87% | $10,06 | $10,13 | $9,87 | 7,0M |
| 19 mars 2026 | $10,16 | +0,59% | $10,08 | $10,30 | $10,05 | 3,9M |
| 18 mars 2026 | $10,10 | -1,56% | $9,73 | $10,21 | $9,72 | 4,6M |
| 17 mars 2026 | $10,26 | +1,08% | $10,19 | $10,49 | $10,15 | 4,7M |
| 16 mars 2026 | $10,15 | +0,59% | $10,15 | $10,32 | $10,04 | 4,5M |
| 13 mars 2026 | $10,09 | -1,46% | $10,26 | $10,35 | $10,06 | 4,1M |
| 12 mars 2026 | $10,24 | -2,01% | $10,39 | $10,49 | $10,18 | 5,6M |
| 11 mars 2026 | $10,45 | -1,04% | $10,50 | $10,61 | $10,16 | 5,7M |
| 10 mars 2026 | $10,56 | -2,13% | $10,77 | $10,87 | $10,54 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,87 | +0,83% | $10,80 | $11,02 | $10,73 | 9,6M |
| 18 mai 2026 | $10,78 | -1,82% | $10,90 | $11,09 | $10,53 | 17,0M |
| 11 mai 2026 | $10,98 | +1,29% | $10,54 | $11,06 | $10,54 | 24,6M |
| 4 mai 2026 | $10,84 | -6,15% | $11,50 | $11,73 | $10,64 | 20,4M |
| 27 avr. 2026 | $11,55 | +9,79% | $10,50 | $11,60 | $10,32 | 16,8M |
| 20 avr. 2026 | $10,52 | -7,64% | $11,27 | $11,39 | $10,49 | 12,8M |
| 13 avr. 2026 | $11,39 | +12,44% | $10,08 | $11,42 | $10,00 | 16,7M |
| 6 avr. 2026 | $10,13 | -3,62% | $10,44 | $10,93 | $10,03 | 16,6M |
| 30 mars 2026 | $10,51 | +6,05% | $9,93 | $10,53 | $9,84 | 16,8M |
| 23 mars 2026 | $9,91 | -0,60% | $10,08 | $10,56 | $9,88 | 20,2M |
| 16 mars 2026 | $9,97 | -1,19% | $10,15 | $10,49 | $9,72 | 24,8M |
| 9 mars 2026 | $10,09 | -5,61% | $10,57 | $10,87 | $10,06 | 23,2M |
| 2 mars 2026 | $10,69 | -1,02% | $10,58 | $11,27 | $10,28 | 32,6M |
| 23 févr. 2026 | $10,80 | -16,73% | $12,80 | $13,42 | $10,79 | 38,7M |
| 16 févr. 2026 | $12,97 | -2,63% | $13,36 | $13,48 | $12,80 | 13,6M |
| 9 févr. 2026 | $13,32 | +3,58% | $12,86 | $13,74 | $12,80 | 11,2M |
| 2 févr. 2026 | $12,86 | -6,74% | $13,72 | $13,72 | $12,65 | 21,9M |
| 26 janv. 2026 | $13,79 | -4,70% | $14,46 | $14,49 | $13,63 | 11,7M |
| 19 janv. 2026 | $14,47 | -0,28% | $14,30 | $14,59 | $14,24 | 6,7M |
| 12 janv. 2026 | $14,51 | -0,41% | $14,50 | $14,74 | $14,31 | 8,4M |
| 5 janv. 2026 | $14,57 | -2,41% | $15,00 | $15,09 | $14,12 | 12,4M |
| 29 déc. 2025 | $14,93 | +1,36% | $14,72 | $15,06 | $14,62 | 11,7M |
| 22 déc. 2025 | $14,73 | +0,27% | $14,67 | $14,77 | $14,37 | 10,5M |
| 15 déc. 2025 | $14,69 | -4,61% | $15,39 | $15,41 | $14,63 | 18,0M |
| 8 déc. 2025 | $15,40 | -0,39% | $15,46 | $15,80 | $15,35 | 11,2M |
| 1 déc. 2025 | $15,46 | -3,98% | $16,09 | $16,17 | $15,06 | 15,8M |
| 24 nov. 2025 | $16,10 | +3,07% | $15,62 | $16,31 | $15,56 | 9,6M |
| 17 nov. 2025 | $15,62 | +0,19% | $15,62 | $15,75 | $15,13 | 12,7M |
| 10 nov. 2025 | $15,59 | +2,36% | $15,33 | $15,74 | $15,07 | 11,6M |
| 3 nov. 2025 | $15,23 | +0,93% | $15,09 | $16,05 | $14,60 | 16,7M |
| 27 oct. 2025 | $15,09 | -0,79% | $15,30 | $15,52 | $14,89 | 9,6M |
| 20 oct. 2025 | $15,21 | +2,49% | $14,90 | $15,30 | $14,57 | 9,0M |
| 13 oct. 2025 | $14,84 | +4,80% | $14,25 | $15,28 | $14,25 | 13,2M |
| 6 oct. 2025 | $14,16 | -5,35% | $15,06 | $15,14 | $14,05 | 18,5M |
| 29 sept. 2025 | $14,96 | -1,38% | $15,20 | $15,39 | $14,76 | 17,9M |
| 22 sept. 2025 | $15,17 | -4,35% | $15,76 | $15,88 | $14,90 | 17,7M |
| 15 sept. 2025 | $15,86 | -9,58% | $17,68 | $17,75 | $15,48 | 25,5M |
| 8 sept. 2025 | $17,54 | -3,25% | $18,21 | $18,21 | $17,50 | 7,9M |
| 1 sept. 2025 | $18,13 | -0,60% | $18,14 | $18,20 | $17,90 | 5,2M |
| 25 août 2025 | $18,24 | +0,88% | $18,12 | $18,25 | $17,85 | 7,1M |
| 18 août 2025 | $18,08 | +3,37% | $17,47 | $18,17 | $17,35 | 9,5M |
| 11 août 2025 | $17,49 | -2,24% | $17,96 | $18,07 | $17,40 | 16,3M |
| 4 août 2025 | $17,89 | -12,73% | $20,40 | $20,49 | $17,83 | 19,8M |
| 28 juil. 2025 | $20,50 | -7,78% | $22,23 | $22,25 | $20,25 | 7,2M |
| 21 juil. 2025 | $22,23 | -0,63% | $22,48 | $22,52 | $21,97 | 4,6M |
| 14 juil. 2025 | $22,37 | +2,71% | $21,77 | $22,68 | $21,56 | 4,9M |
| 7 juil. 2025 | $21,78 | +1,82% | $21,30 | $21,88 | $20,98 | 5,1M |
| 30 juin 2025 | $21,39 | +3,63% | $20,69 | $21,48 | $20,58 | 7,0M |
| 23 juin 2025 | $20,64 | +0,15% | $20,59 | $20,75 | $20,01 | 6,8M |
| 16 juin 2025 | $20,61 | -2,65% | $21,29 | $21,42 | $20,19 | 6,6M |
| 9 juin 2025 | $21,17 | -0,61% | $21,38 | $21,78 | $21,07 | 5,0M |
| 2 juin 2025 | $21,30 | +0,42% | $21,10 | $21,34 | $20,85 | 4,1M |
| 26 mai 2025 | $21,21 | +1,34% | $21,10 | $21,50 | $20,95 | 3,8M |
| 19 mai 2025 | $20,93 | -1,13% | $21,11 | $21,46 | $20,53 | 5,4M |
| 12 mai 2025 | $21,17 | +6,33% | $20,37 | $21,25 | $20,36 | 5,5M |
| 5 mai 2025 | $19,91 | -0,35% | $19,78 | $20,12 | $19,33 | 6,4M |
| 28 avr. 2025 | $19,98 | -0,94% | $20,18 | $20,45 | $19,54 | 6,0M |
| 21 avr. 2025 | $20,17 | +3,12% | $19,40 | $20,20 | $18,88 | 5,5M |
| 14 avr. 2025 | $19,56 | +4,49% | $19,00 | $19,74 | $18,54 | 6,9M |
| 7 avr. 2025 | $18,72 | -3,55% | $18,33 | $19,80 | $17,42 | 23,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,87 | -3,38% | $11,30 | $11,73 | $10,53 | 76,5M |
| 1 avr. 2026 | $11,25 | +10,51% | $10,19 | $11,42 | $9,95 | 68,0M |
| 1 mars 2026 | $10,18 | -5,74% | $10,58 | $11,27 | $9,72 | 107,5M |
| 1 févr. 2026 | $10,80 | -21,68% | $13,72 | $13,74 | $10,79 | 85,4M |
| 1 janv. 2026 | $13,79 | -6,89% | $14,83 | $15,09 | $13,63 | 41,1M |
| 1 déc. 2025 | $14,81 | -8,01% | $16,09 | $16,17 | $14,37 | 65,5M |
| 1 nov. 2025 | $16,10 | +6,69% | $15,09 | $16,31 | $14,60 | 50,6M |
| 1 oct. 2025 | $15,09 | +1,07% | $14,86 | $15,52 | $14,05 | 62,5M |
| 1 sept. 2025 | $14,93 | -18,15% | $18,14 | $18,21 | $14,89 | 62,0M |
| 1 août 2025 | $18,24 | -12,77% | $20,73 | $20,76 | $17,35 | 54,6M |
| 1 juil. 2025 | $20,91 | +0,77% | $20,75 | $22,68 | $20,67 | 26,1M |
| 1 juin 2025 | $20,75 | -2,17% | $21,10 | $21,78 | $20,01 | 23,5M |
| 1 mai 2025 | $21,21 | +6,64% | $19,97 | $21,50 | $19,33 | 23,7M |
| 1 avr. 2025 | $19,89 | -5,06% | $21,01 | $21,50 | $17,42 | 51,7M |
| 1 mars 2025 | $20,95 | -10,78% | $23,55 | $23,84 | $20,15 | 50,9M |
| 1 févr. 2025 | $23,48 | +0,38% | $22,58 | $24,10 | $22,26 | 26,4M |
| 1 janv. 2025 | $23,39 | +7,69% | $21,78 | $23,47 | $21,04 | 25,5M |
| 1 déc. 2024 | $21,72 | -2,25% | $22,31 | $22,31 | $20,94 | 32,1M |
| 1 nov. 2024 | $22,22 | +9,78% | $20,29 | $22,39 | $19,95 | 25,8M |
| 1 oct. 2024 | $20,24 | +2,58% | $19,80 | $20,82 | $19,65 | 26,9M |
| 1 sept. 2024 | $19,73 | -2,47% | $20,24 | $20,38 | $18,95 | 24,6M |
| 1 août 2024 | $20,23 | -0,10% | $20,29 | $20,37 | $18,53 | 30,9M |
| 1 juil. 2024 | $20,25 | +2,64% | $19,84 | $20,55 | $19,72 | 23,8M |
| 1 juin 2024 | $19,73 | -3,76% | $20,52 | $20,81 | $19,26 | 25,0M |
| 1 mai 2024 | $20,50 | +7,22% | $19,10 | $20,50 | $19,06 | 28,5M |
| 1 avr. 2024 | $19,12 | +0,26% | $19,13 | $19,47 | $18,73 | 29,1M |
| 1 mars 2024 | $19,07 | +1,01% | $18,94 | $19,53 | $18,31 | 35,6M |
| 1 févr. 2024 | $18,88 | -7,99% | $20,52 | $20,59 | $18,53 | 40,8M |
| 1 janv. 2024 | $20,52 | +2,75% | $20,00 | $20,99 | $19,97 | 33,4M |
| 1 déc. 2023 | $19,97 | +1,06% | $19,76 | $20,52 | $19,59 | 34,9M |
| 1 nov. 2023 | $19,76 | +4,27% | $19,02 | $20,06 | $18,99 | 28,8M |
| 1 oct. 2023 | $18,95 | -3,76% | $19,70 | $19,81 | $18,60 | 25,9M |
| 1 sept. 2023 | $19,69 | -3,76% | $20,58 | $20,80 | $19,68 | 20,1M |
| 1 août 2023 | $20,46 | +0,94% | $20,25 | $20,61 | $19,65 | 20,6M |
| 1 juil. 2023 | $20,27 | +5,68% | $19,16 | $20,43 | $19,01 | 19,8M |
| 1 juin 2023 | $19,18 | -0,88% | $19,35 | $20,01 | $18,40 | 26,1M |
| 1 mai 2023 | $19,35 | +2,87% | $18,86 | $19,49 | $17,50 | 18,2M |
| 1 avr. 2023 | $18,81 | +1,68% | $18,66 | $18,92 | $18,09 | 17,9M |
| 1 mars 2023 | $18,50 | -6,14% | $19,75 | $20,12 | $17,07 | 30,7M |
| 1 févr. 2023 | $19,71 | +0,25% | $19,67 | $20,60 | $19,05 | 17,2M |
| 1 janv. 2023 | $19,66 | +12,34% | $17,54 | $19,93 | $17,47 | 19,0M |
| 1 déc. 2022 | $17,50 | -11,88% | $19,91 | $20,18 | $17,06 | 28,3M |
| 1 nov. 2022 | $19,86 | +3,44% | $19,37 | $19,95 | $18,65 | 19,9M |
| 1 oct. 2022 | $19,20 | +13,27% | $17,16 | $19,27 | $16,74 | 24,8M |
| 1 sept. 2022 | $16,95 | -21,46% | $21,44 | $21,87 | $16,70 | 27,7M |
| 1 août 2022 | $21,58 | -0,42% | $21,65 | $22,57 | $21,35 | 20,1M |
| 1 juil. 2022 | $21,67 | +11,59% | $19,30 | $21,80 | $19,30 | 23,2M |
| 1 juin 2022 | $19,42 | -10,18% | $21,69 | $21,94 | $18,08 | 36,9M |
| 1 mai 2022 | $21,62 | +3,20% | $20,97 | $22,11 | $20,01 | 28,9M |
| 1 avr. 2022 | $20,95 | -8,19% | $22,89 | $23,23 | $20,85 | 24,2M |
| 1 mars 2022 | $22,82 | +5,16% | $22,02 | $23,44 | $21,47 | 38,9M |
| 1 févr. 2022 | $21,70 | -0,96% | $22,00 | $22,68 | $20,55 | 24,9M |
| 1 janv. 2022 | $21,91 | +4,63% | $21,07 | $22,85 | $20,38 | 28,8M |
| 1 déc. 2021 | $20,94 | +0,10% | $21,20 | $21,74 | $19,71 | 36,2M |
| 1 nov. 2021 | $20,92 | -4,74% | $21,95 | $22,31 | $20,88 | 33,9M |
| 1 oct. 2021 | $21,96 | -0,36% | $22,21 | $23,24 | $21,90 | 26,0M |
| 1 sept. 2021 | $22,04 | -4,55% | $23,08 | $23,44 | $21,51 | 25,8M |
| 1 août 2021 | $23,09 | +10,00% | $21,00 | $23,22 | $20,67 | 21,3M |
| 1 juil. 2021 | $20,99 | -2,42% | $21,63 | $21,87 | $20,33 | 19,4M |
| 1 juin 2021 | $21,51 | -2,09% | $22,20 | $23,41 | $21,14 | 24,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,87 | -26,60% | $0,48 | -23,36% | $14,83 | $15,09 | $9,72 | 378,5M |
| 2025 | $14,81 | -31,81% | $2,74 | -19,23% | $21,78 | $24,10 | $14,05 | 522,8M |
| 2024 | $21,72 | +8,76% | $1,50 | +16,26% | $20,00 | $22,39 | $18,31 | 356,4M |
| 2023 | $19,97 | +14,11% | $0,39 | +16,33% | $17,54 | $20,80 | $17,07 | 279,1M |
| 2022 | $17,50 | -16,43% | $1,44 | -9,60% | $21,07 | $23,44 | $16,70 | 326,4M |
| 2021 | $20,94 | +26,45% | $2,47 | +41,31% | $16,62 | $23,44 | $16,10 | 243,2M |
| 2020 | $16,56 | -32,46% | $4,36 | -14,68% | $24,52 | $25,34 | $7,60 | 199,3M |
| 2019 | $24,52 | +18,34% | $3,04 | +33,01% | $20,72 | $26,56 | $20,52 | 121,1M |
| 2018 | $20,72 | -29,52% | $0,76 | -26,97% | $29,80 | $32,96 | $20,36 | 84,8M |
| 2017 | $29,40 | -28,64% | - | -28,64% | $41,00 | $43,20 | $29,30 | 76,4M |
| 2016 | $41,20 | +14,57% | - | +14,57% | $34,92 | $41,80 | $28,44 | 53,3M |
| 2015 | $35,96 | -9,47% | - | -9,47% | $40,08 | $42,08 | $27,64 | 50,2M |
| 2014 | $39,72 | +594,41% | - | +594,41% | $40,00 | $43,52 | $38,64 | 61,0M |
| 1970 | $5,72 | 0,00% | - | 0,00% | $5,69 | $5,72 | $5,69 | 1,1M |
| 1969 | $5,72 | 0,00% | - | 0,00% | $5,69 | $5,72 | $5,69 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment FS KKR Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
FS KKR Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FS KKR Capital
FSK
|
2,96B Mid-cap | 0,74 % | -6,11 % | 0,55 % | -31,04 % | -26,93 % | -48,75 % | -44,65 % | -52,94 % | -69,81 % | -73,38 % | -73,38 % |
| 7,63B Mid-cap | 0,61 % | 4,37 % | -0,77 % | 16,67 % | 7,50 % | 72,07 % | 107,06 % | 83,65 % | 76,57 % | 208,81 % | 234,16 % | |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | -1,78 % | -2,38 % | -5,69 % | -7,45 % | -8,85 % | 15,07 % | 57,01 % | 15,60 % | 15,60 % | 15,60 % | 15,60 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | -0,17 % | 0,21 % | -0,67 % | 19,08 % | 8,31 % | 42,33 % | 89,69 % | 31,34 % | 55,33 % | 55,33 % | 55,33 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement FS KKR Capital
Analyse de performance d'investissement à long terme
FS KKR Capital stock price in May 2016 was $36,00, A $1 000,00 lump sum investment in FS KKR Capital made 10 years ago would be worth approximately $777,22 today, representing a negative return of -22,28 %. This translates to an annualized return (CAGR) of -2,49 %. During this period, FS KKR Capital paid out $17,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$777,22
Rendement annuel (TCAC)
-2,49 %
Total des dividendes
$477,22
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FS KKR Capital (FSK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FS KKR Capital a délivré un rendement total de -48,8%.
- Plus haut 52 semaines a atteint 22,68 $ le N/A.
- Plus bas 52 semaines a touché 9,72 $ le N/A.
- Prix actuel se négocie à 10,80 $ en date du June 4, 2026.
- Quel est le rendement total de l'action FS KKR Capital (FSK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FS KKR Capital (fsk) aurait grandi à approximativement 4 706,00 $ en date du June 4, 2026, représentant un rendement total de -52,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FS KKR Capital se compare-t-il au secteur Financial Services ?
FS KKR Capital (fsk) a délivré un rendement annualisé de -11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FS KKR Capital aurait grandi à 3 019,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FS KKR Capital ?
FS KKR Capital (fsk) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -44,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que FS KKR Capital a historiquement atteinte ?
FS KKR Capital (fsk) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-48,8%), 3 years (-44,7%), 5 years (-52,9%), 10 years (-69,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.