Gap (GAP) | Historique des prix et rendements | 1980 - 2026
Gap Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Gap
Données historiques des prix Gap
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,19 | -0,56% | $20,99 | $21,48 | $20,96 | 5,1M |
| 2 juin 2026 | $21,31 | +1,67% | $21,05 | $21,55 | $20,90 | 9,1M |
| 1 juin 2026 | $20,96 | -0,90% | $21,19 | $21,47 | $20,91 | 12,0M |
| 29 mai 2026 | $21,15 | -15,40% | $21,35 | $21,70 | $20,50 | 33,7M |
| 28 mai 2026 | $25,00 | +3,95% | $23,87 | $25,32 | $23,76 | 16,0M |
| 27 mai 2026 | $24,05 | +2,38% | $23,84 | $24,80 | $23,64 | 11,7M |
| 26 mai 2026 | $23,49 | +0,43% | $23,60 | $23,71 | $23,23 | 8,6M |
| 22 mai 2026 | $23,39 | +0,95% | $23,21 | $23,42 | $22,97 | 7,3M |
| 21 mai 2026 | $23,17 | +3,90% | $22,15 | $23,24 | $22,09 | 8,9M |
| 20 mai 2026 | $22,30 | +7,31% | $20,82 | $22,34 | $20,64 | 9,7M |
| 19 mai 2026 | $20,78 | +0,24% | $20,84 | $20,94 | $20,05 | 7,0M |
| 18 mai 2026 | $20,73 | -1,52% | $21,23 | $21,33 | $20,55 | 6,7M |
| 15 mai 2026 | $21,05 | -0,85% | $21,02 | $21,29 | $20,92 | 6,4M |
| 14 mai 2026 | $21,23 | +1,00% | $21,21 | $21,60 | $21,18 | 5,1M |
| 13 mai 2026 | $21,02 | -1,82% | $21,41 | $21,49 | $20,78 | 6,4M |
| 12 mai 2026 | $21,41 | -1,52% | $21,60 | $21,76 | $21,23 | 9,0M |
| 11 mai 2026 | $21,74 | -6,97% | $23,25 | $23,25 | $21,52 | 13,3M |
| 8 mai 2026 | $23,37 | -2,22% | $24,08 | $24,12 | $23,24 | 6,9M |
| 7 mai 2026 | $23,90 | -2,69% | $24,84 | $25,06 | $23,77 | 5,2M |
| 6 mai 2026 | $24,56 | +3,89% | $24,24 | $24,70 | $24,02 | 6,4M |
| 5 mai 2026 | $23,64 | -0,13% | $23,75 | $24,00 | $23,61 | 5,7M |
| 4 mai 2026 | $23,67 | -4,09% | $24,58 | $24,60 | $23,62 | 7,3M |
| 1 mai 2026 | $24,68 | +0,37% | $24,65 | $25,05 | $24,54 | 5,3M |
| 30 avr. 2026 | $24,59 | +1,36% | $24,30 | $24,75 | $24,17 | 4,4M |
| 29 avr. 2026 | $24,26 | -0,74% | $24,27 | $24,57 | $24,18 | 5,4M |
| 28 avr. 2026 | $24,44 | -2,75% | $25,22 | $25,31 | $24,28 | 5,7M |
| 27 avr. 2026 | $25,13 | +0,56% | $25,03 | $25,28 | $24,68 | 5,5M |
| 24 avr. 2026 | $24,99 | -0,87% | $25,45 | $25,50 | $24,81 | 6,2M |
| 23 avr. 2026 | $25,21 | -2,74% | $25,81 | $25,91 | $24,82 | 5,7M |
| 22 avr. 2026 | $25,92 | -2,74% | $26,84 | $26,87 | $25,77 | 6,3M |
| 21 avr. 2026 | $26,65 | -2,27% | $27,40 | $27,95 | $26,54 | 6,1M |
| 20 avr. 2026 | $27,27 | +0,93% | $27,02 | $27,44 | $26,93 | 4,3M |
| 17 avr. 2026 | $27,02 | +3,60% | $26,38 | $27,45 | $26,36 | 6,9M |
| 16 avr. 2026 | $26,08 | +1,09% | $25,81 | $26,30 | $25,58 | 4,5M |
| 15 avr. 2026 | $25,80 | +3,57% | $24,88 | $26,10 | $24,88 | 5,9M |
| 14 avr. 2026 | $24,91 | -1,46% | $25,28 | $25,62 | $24,86 | 5,9M |
| 13 avr. 2026 | $25,28 | -3,88% | $25,67 | $25,83 | $24,89 | 7,1M |
| 10 avr. 2026 | $26,30 | -0,23% | $26,47 | $26,63 | $26,01 | 7,2M |
| 9 avr. 2026 | $26,36 | +3,66% | $25,43 | $26,67 | $25,42 | 6,1M |
| 8 avr. 2026 | $25,43 | +2,83% | $25,45 | $25,72 | $25,14 | 6,1M |
| 7 avr. 2026 | $24,73 | -2,45% | $24,97 | $25,20 | $24,53 | 8,6M |
| 6 avr. 2026 | $25,35 | +3,01% | $24,75 | $25,39 | $24,73 | 6,8M |
| 2 avr. 2026 | $24,61 | -0,61% | $24,25 | $25,00 | $24,15 | 7,6M |
| 1 avr. 2026 | $24,76 | +2,31% | $24,36 | $25,05 | $24,30 | 7,5M |
| 31 mars 2026 | $24,20 | +1,55% | $24,10 | $24,73 | $23,80 | 7,8M |
| 30 mars 2026 | $23,83 | -3,68% | $24,65 | $24,66 | $23,42 | 16,6M |
| 27 mars 2026 | $24,74 | -1,32% | $24,93 | $25,16 | $24,57 | 6,6M |
| 26 mars 2026 | $25,07 | +0,56% | $24,33 | $25,56 | $24,16 | 8,0M |
| 25 mars 2026 | $24,93 | -2,20% | $25,71 | $25,84 | $24,63 | 7,5M |
| 24 mars 2026 | $25,49 | +3,20% | $24,40 | $25,57 | $24,33 | 9,1M |
| 23 mars 2026 | $24,70 | +3,30% | $24,60 | $25,31 | $24,41 | 9,5M |
| 20 mars 2026 | $23,91 | -0,71% | $24,07 | $24,29 | $23,68 | 9,4M |
| 19 mars 2026 | $24,08 | +0,21% | $23,66 | $24,38 | $23,44 | 6,7M |
| 18 mars 2026 | $24,03 | +0,75% | $23,75 | $24,42 | $23,73 | 7,7M |
| 17 mars 2026 | $23,85 | +2,19% | $23,74 | $24,13 | $23,54 | 7,4M |
| 16 mars 2026 | $23,34 | +0,43% | $23,66 | $24,12 | $23,17 | 9,7M |
| 13 mars 2026 | $23,24 | +0,48% | $23,23 | $23,42 | $22,83 | 8,0M |
| 12 mars 2026 | $23,13 | -1,74% | $23,20 | $23,84 | $22,96 | 14,7M |
| 11 mars 2026 | $23,54 | +1,77% | $22,90 | $23,79 | $22,87 | 11,0M |
| 10 mars 2026 | $23,13 | +1,23% | $22,77 | $23,79 | $22,58 | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,15 | -9,58% | $23,60 | $25,32 | $20,50 | 70,0M |
| 18 mai 2026 | $23,39 | +11,12% | $21,23 | $23,42 | $20,05 | 39,7M |
| 11 mai 2026 | $21,05 | -9,93% | $23,25 | $23,25 | $20,78 | 40,2M |
| 4 mai 2026 | $23,37 | -5,31% | $24,58 | $25,06 | $23,24 | 31,6M |
| 27 avr. 2026 | $24,68 | -1,24% | $25,03 | $25,31 | $24,17 | 26,3M |
| 20 avr. 2026 | $24,99 | -7,51% | $27,02 | $27,95 | $24,81 | 28,6M |
| 13 avr. 2026 | $27,02 | +2,74% | $25,67 | $27,45 | $24,86 | 30,4M |
| 6 avr. 2026 | $26,30 | +6,87% | $24,75 | $26,67 | $24,53 | 34,8M |
| 30 mars 2026 | $24,61 | -0,53% | $24,65 | $25,05 | $23,42 | 39,5M |
| 23 mars 2026 | $24,74 | +3,47% | $24,60 | $25,84 | $24,16 | 40,7M |
| 16 mars 2026 | $23,91 | +2,88% | $23,66 | $24,42 | $23,17 | 40,9M |
| 9 mars 2026 | $23,24 | -0,17% | $22,88 | $23,84 | $22,03 | 56,8M |
| 2 mars 2026 | $23,28 | -16,98% | $27,52 | $28,43 | $23,13 | 61,9M |
| 23 févr. 2026 | $28,04 | -2,54% | $28,24 | $28,40 | $25,92 | 34,8M |
| 16 févr. 2026 | $28,77 | +3,98% | $27,85 | $29,36 | $26,94 | 28,8M |
| 9 févr. 2026 | $27,67 | -5,01% | $28,76 | $29,00 | $26,62 | 25,7M |
| 2 févr. 2026 | $29,13 | +4,11% | $28,00 | $29,24 | $27,82 | 28,4M |
| 26 janv. 2026 | $27,98 | +3,25% | $26,94 | $28,39 | $26,42 | 31,2M |
| 19 janv. 2026 | $27,10 | +1,38% | $26,50 | $27,95 | $25,79 | 31,9M |
| 12 janv. 2026 | $26,73 | -5,61% | $27,47 | $28,14 | $26,32 | 31,0M |
| 5 janv. 2026 | $28,32 | +12,43% | $25,29 | $29,10 | $25,07 | 59,2M |
| 29 déc. 2025 | $25,19 | -3,78% | $25,92 | $26,15 | $24,77 | 22,9M |
| 22 déc. 2025 | $26,18 | -6,57% | $28,02 | $28,32 | $26,03 | 24,6M |
| 15 déc. 2025 | $28,02 | +6,38% | $26,61 | $28,10 | $26,32 | 48,7M |
| 8 déc. 2025 | $26,34 | -0,83% | $26,59 | $27,23 | $25,21 | 40,9M |
| 1 déc. 2025 | $26,56 | -1,88% | $27,03 | $27,62 | $25,94 | 37,2M |
| 24 nov. 2025 | $27,07 | +8,45% | $24,98 | $27,97 | $24,02 | 43,5M |
| 17 nov. 2025 | $24,96 | +3,35% | $24,55 | $25,34 | $23,01 | 62,2M |
| 14 nov. 2025 | $24,15 | -0,58% | $24,62 | $24,71 | $23,96 | 7,3M |
| 13 nov. 2025 | $24,29 | -2,49% | $24,77 | $25,00 | $24,14 | 7,1M |
| 10 nov. 2025 | $24,15 | +2,94% | $24,00 | $25,07 | $23,75 | 35,3M |
| 7 nov. 2025 | $23,46 | +2,99% | $22,86 | $23,50 | $22,42 | 8,7M |
| 6 nov. 2025 | $22,78 | -2,77% | $23,47 | $23,47 | $22,56 | 8,9M |
| 3 nov. 2025 | $23,46 | +2,67% | $22,81 | $24,00 | $21,90 | 52,7M |
| 31 oct. 2025 | $22,85 | -1,72% | $23,18 | $23,22 | $22,74 | 12,3M |
| 30 oct. 2025 | $23,25 | -1,86% | $23,62 | $23,76 | $23,01 | 7,7M |
| 27 oct. 2025 | $22,85 | -2,60% | $23,86 | $24,59 | $22,74 | 43,0M |
| 20 oct. 2025 | $23,46 | +8,61% | $21,71 | $23,71 | $21,60 | 39,9M |
| 13 oct. 2025 | $21,60 | +9,64% | $19,98 | $21,62 | $19,95 | 42,3M |
| 6 oct. 2025 | $19,70 | -8,75% | $21,67 | $21,83 | $19,60 | 41,0M |
| 29 sept. 2025 | $21,59 | -1,82% | $22,12 | $22,12 | $20,86 | 41,5M |
| 22 sept. 2025 | $21,99 | -1,21% | $22,43 | $23,29 | $21,60 | 43,7M |
| 15 sept. 2025 | $22,26 | -2,79% | $23,01 | $23,97 | $22,24 | 48,9M |
| 8 sept. 2025 | $22,90 | -3,78% | $23,83 | $24,54 | $22,58 | 50,8M |
| 1 sept. 2025 | $23,80 | +8,13% | $21,85 | $24,51 | $21,72 | 58,0M |
| 25 août 2025 | $22,01 | +2,75% | $21,48 | $22,74 | $21,34 | 85,2M |
| 18 août 2025 | $21,42 | +3,53% | $20,70 | $21,63 | $20,18 | 40,8M |
| 11 août 2025 | $20,69 | +4,49% | $19,90 | $21,23 | $19,48 | 32,8M |
| 4 août 2025 | $19,80 | +5,10% | $19,08 | $20,40 | $19,02 | 34,2M |
| 28 juil. 2025 | $18,84 | -8,81% | $20,68 | $20,73 | $18,68 | 37,5M |
| 21 juil. 2025 | $20,66 | +2,33% | $20,29 | $21,13 | $20,20 | 34,9M |
| 14 juil. 2025 | $20,19 | -11,56% | $22,76 | $22,76 | $19,87 | 52,6M |
| 7 juil. 2025 | $22,83 | +0,48% | $22,63 | $23,40 | $22,21 | 40,1M |
| 30 juin 2025 | $22,72 | +3,74% | $22,05 | $22,98 | $21,62 | 31,2M |
| 23 juin 2025 | $21,90 | +2,62% | $21,07 | $22,25 | $20,92 | 36,6M |
| 16 juin 2025 | $21,34 | +2,30% | $21,02 | $21,42 | $20,81 | 35,1M |
| 9 juin 2025 | $20,86 | -4,97% | $22,12 | $22,72 | $20,65 | 49,4M |
| 2 juin 2025 | $21,95 | -1,61% | $22,30 | $22,57 | $20,92 | 74,1M |
| 26 mai 2025 | $22,31 | -21,61% | $28,89 | $28,99 | $21,98 | 112,8M |
| 19 mai 2025 | $28,46 | +3,91% | $26,70 | $29,29 | $26,61 | 57,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,15 | -13,99% | $24,65 | $25,32 | $20,05 | 186,7M |
| 1 avr. 2026 | $24,59 | +1,61% | $24,36 | $27,95 | $24,15 | 129,9M |
| 1 mars 2026 | $24,20 | -13,69% | $27,52 | $28,43 | $22,03 | 224,7M |
| 1 févr. 2026 | $28,04 | +0,21% | $28,00 | $29,36 | $25,92 | 117,7M |
| 1 janv. 2026 | $27,98 | +9,30% | $25,78 | $29,10 | $24,77 | 161,4M |
| 1 déc. 2025 | $25,60 | -5,43% | $27,03 | $28,32 | $25,21 | 166,3M |
| 14 nov. 2025 | $24,15 | -0,58% | $24,62 | $24,71 | $23,96 | 7,3M |
| 13 nov. 2025 | $24,29 | -2,49% | $24,77 | $25,00 | $24,14 | 7,1M |
| 7 nov. 2025 | $23,46 | +2,99% | $22,86 | $23,50 | $22,42 | 8,7M |
| 6 nov. 2025 | $22,78 | -2,77% | $23,47 | $23,47 | $22,56 | 8,9M |
| 1 nov. 2025 | $27,07 | +18,47% | $22,81 | $27,97 | $21,90 | 193,7M |
| 1 oct. 2025 | $22,85 | +6,83% | $21,40 | $24,59 | $19,60 | 189,0M |
| 1 sept. 2025 | $21,39 | -2,82% | $21,85 | $24,54 | $20,86 | 220,1M |
| 1 août 2025 | $22,01 | +13,10% | $19,12 | $22,74 | $18,68 | 202,7M |
| 1 juil. 2025 | $19,46 | -10,77% | $21,65 | $23,40 | $19,36 | 179,8M |
| 1 juin 2025 | $21,81 | -2,24% | $22,30 | $22,72 | $20,65 | 202,2M |
| 1 mai 2025 | $22,31 | +1,87% | $22,00 | $29,29 | $21,80 | 262,4M |
| 1 avr. 2025 | $21,90 | +6,26% | $20,71 | $22,52 | $16,99 | 220,9M |
| 1 mars 2025 | $20,61 | -8,85% | $23,03 | $23,32 | $18,54 | 249,7M |
| 1 févr. 2025 | $22,61 | -6,07% | $23,05 | $23,69 | $21,92 | 100,5M |
| 1 janv. 2025 | $24,07 | +1,86% | $23,78 | $25,06 | $22,29 | 85,3M |
| 1 déc. 2024 | $23,63 | -2,56% | $25,33 | $26,41 | $23,25 | 112,8M |
| 1 nov. 2024 | $24,25 | +16,75% | $20,80 | $25,89 | $20,13 | 161,5M |
| 1 oct. 2024 | $20,77 | -5,80% | $21,86 | $22,87 | $19,95 | 90,7M |
| 1 sept. 2024 | $22,05 | -1,69% | $22,19 | $23,12 | $19,23 | 120,0M |
| 1 août 2024 | $22,43 | -4,47% | $23,64 | $25,40 | $19,73 | 149,4M |
| 1 juil. 2024 | $23,48 | -1,72% | $24,01 | $24,72 | $21,03 | 147,7M |
| 1 juin 2024 | $23,89 | -17,51% | $29,13 | $30,59 | $23,48 | 150,8M |
| 1 mai 2024 | $28,96 | +41,13% | $20,34 | $29,08 | $19,81 | 209,1M |
| 1 avr. 2024 | $20,52 | -25,52% | $27,45 | $27,86 | $19,65 | 162,2M |
| 1 mars 2024 | $27,55 | +45,46% | $19,00 | $28,59 | $18,78 | 237,8M |
| 1 févr. 2024 | $18,94 | +1,34% | $18,84 | $21,27 | $18,72 | 103,3M |
| 1 janv. 2024 | $18,69 | -10,62% | $20,58 | $21,91 | $18,34 | 124,7M |
| 1 déc. 2023 | $20,91 | +4,19% | $20,01 | $22,08 | $19,90 | 148,6M |
| 1 nov. 2023 | $20,07 | +56,80% | $12,73 | $20,30 | $12,51 | 264,6M |
| 1 oct. 2023 | $12,80 | +20,41% | $10,66 | $13,36 | $9,71 | 171,7M |
| 1 sept. 2023 | $10,63 | -8,20% | $11,62 | $11,75 | $9,81 | 151,5M |
| 1 août 2023 | $11,58 | +12,43% | $10,90 | $11,69 | $9,38 | 182,6M |
| 1 juil. 2023 | $10,30 | +15,34% | $8,86 | $10,58 | $8,58 | 147,1M |
| 1 juin 2023 | $8,93 | +11,35% | $7,89 | $9,84 | $7,79 | 184,2M |
| 1 mai 2023 | $8,02 | -16,46% | $9,66 | $9,73 | $7,22 | 237,4M |
| 1 avr. 2023 | $9,60 | -4,38% | $10,18 | $10,50 | $9,11 | 161,7M |
| 1 mars 2023 | $10,04 | -22,83% | $12,92 | $13,08 | $8,71 | 245,6M |
| 1 févr. 2023 | $13,01 | -4,13% | $13,52 | $15,49 | $12,81 | 125,7M |
| 1 janv. 2023 | $13,57 | +20,30% | $11,26 | $13,66 | $10,82 | 132,7M |
| 1 déc. 2022 | $11,28 | -22,42% | $14,38 | $15,21 | $11,15 | 148,7M |
| 1 nov. 2022 | $14,54 | +29,02% | $11,48 | $15,11 | $10,47 | 223,1M |
| 1 oct. 2022 | $11,27 | +37,27% | $8,38 | $11,47 | $8,21 | 170,2M |
| 1 sept. 2022 | $8,21 | -10,18% | $8,99 | $10,32 | $7,85 | 144,2M |
| 1 août 2022 | $9,14 | -4,99% | $9,53 | $11,89 | $9,10 | 180,7M |
| 1 juil. 2022 | $9,62 | +16,75% | $8,20 | $9,68 | $7,79 | 169,4M |
| 1 juin 2022 | $8,24 | -25,29% | $11,05 | $11,22 | $8,18 | 210,8M |
| 1 mai 2022 | $11,03 | -11,19% | $12,46 | $13,53 | $9,24 | 255,7M |
| 1 avr. 2022 | $12,42 | -11,79% | $13,91 | $15,36 | $11,07 | 222,8M |
| 1 mars 2022 | $14,08 | -3,23% | $14,41 | $16,14 | $13,71 | 246,5M |
| 1 févr. 2022 | $14,55 | -19,48% | $17,94 | $18,46 | $13,12 | 228,3M |
| 1 janv. 2022 | $18,07 | +2,38% | $17,83 | $19,06 | $15,45 | 176,5M |
| 1 déc. 2021 | $17,65 | +6,78% | $16,98 | $18,19 | $15,84 | 173,7M |
| 1 nov. 2021 | $16,53 | -27,15% | $23,08 | $25,65 | $16,50 | 240,4M |
| 1 oct. 2021 | $22,69 | -0,04% | $22,70 | $24,27 | $21,73 | 161,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,15 | -17,38% | $0,17 | -16,72% | $25,78 | $29,36 | $20,05 | 820,4M |
| 2025 | $25,60 | +8,34% | $0,66 | +11,12% | $23,78 | $29,29 | $16,99 | 2,3B |
| 2024 | $23,63 | +13,01% | $0,15 | +13,74% | $20,58 | $30,59 | $18,34 | 1,8B |
| 2023 | $20,91 | +85,37% | - | +85,37% | $11,26 | $22,08 | $7,22 | 2,2B |
| 2022 | $11,28 | -36,09% | - | -36,09% | $17,83 | $19,06 | $7,79 | 2,4B |
| 2021 | $17,65 | -12,58% | - | -12,58% | $20,02 | $37,63 | $15,84 | 1,9B |
| 2020 | $20,19 | +14,20% | - | +14,20% | $17,70 | $26,99 | $5,26 | 2,8B |
| 2019 | $17,68 | -31,37% | - | -31,37% | $25,30 | $31,39 | $15,11 | 1,6B |
| 2018 | $25,76 | -24,37% | - | -24,37% | $34,15 | $35,68 | $24,25 | 1,3B |
| 2017 | $34,06 | +51,78% | - | +51,78% | $22,72 | $35,24 | $21,02 | 1,5B |
| 2016 | $22,44 | -9,15% | - | -9,15% | $24,12 | $30,74 | $17,00 | 1,7B |
| 2015 | $24,70 | -41,34% | - | -41,34% | $42,37 | $43,90 | $24,55 | 1,2B |
| 2014 | $42,11 | +7,75% | - | +7,75% | $39,09 | $46,85 | $35,46 | 1,1B |
| 2013 | $39,08 | +25,90% | - | +25,90% | $31,57 | $46,56 | $30,65 | 1,0B |
| 2012 | $31,04 | +67,33% | - | +67,33% | $18,80 | $37,85 | $17,75 | 1,7B |
| 2011 | $18,55 | -16,21% | - | -16,21% | $22,32 | $23,73 | $15,08 | 2,1B |
| 2010 | $22,14 | +5,68% | - | +5,68% | $20,73 | $26,34 | $16,62 | 2,4B |
| 2009 | $20,95 | +56,46% | - | +56,46% | $13,71 | $23,36 | $9,56 | 2,4B |
| 2008 | $13,39 | -37,08% | - | -37,08% | $21,23 | $21,89 | $9,41 | 2,7B |
| 2007 | $21,28 | +9,13% | - | +9,13% | $19,82 | $22,02 | $15,20 | 2,0B |
| 2006 | $19,50 | +10,54% | - | +10,54% | $17,78 | $21,39 | $15,91 | 1,5B |
| 2005 | $17,64 | -16,48% | - | -16,48% | $21,00 | $22,70 | $15,90 | 1,3B |
| 2004 | $21,12 | -9,00% | - | -9,00% | $23,23 | $25,72 | $18,12 | 1,4B |
| 2003 | $23,21 | +49,55% | - | +49,55% | $15,60 | $23,47 | $12,01 | 1,5B |
| 2002 | $15,52 | +11,33% | - | +11,33% | $13,84 | $17,14 | $8,35 | 1,6B |
| 2001 | $13,94 | -45,33% | - | -45,33% | $25,31 | $34,98 | $11,12 | 1,3B |
| 2000 | $25,50 | -44,57% | - | -44,57% | $44,38 | $53,75 | $18,50 | 1,0B |
| 1999 | $46,00 | +22,93% | - | +22,93% | $38,50 | $52,69 | $30,81 | 719,5M |
| 1998 | $37,42 | +137,59% | - | +137,59% | $15,64 | $40,92 | $15,31 | 681,1M |
| 1997 | $15,75 | +76,37% | - | +76,37% | $9,00 | $17,15 | $8,26 | 772,6M |
| 1996 | $8,93 | +43,57% | - | +43,57% | $6,24 | $10,81 | $6,22 | 1,1B |
| 1995 | $6,22 | +37,61% | - | +37,61% | $4,52 | $7,56 | $4,41 | 1,0B |
| 1994 | $4,52 | -22,47% | - | -22,47% | $5,81 | $7,31 | $4,28 | 1,3B |
| 1993 | $5,83 | +19,22% | - | +19,22% | $4,94 | $6,30 | $3,78 | 978,7M |
| 1992 | $4,89 | -38,34% | - | -38,34% | $7,85 | $8,80 | $4,17 | 1,3B |
| 1991 | $7,93 | +223,67% | - | +223,67% | $2,45 | $8,33 | $2,44 | 900,6M |
| 1990 | $2,45 | +28,95% | - | +28,95% | $1,90 | $2,69 | $1,44 | 1,1B |
| 1989 | $1,90 | +22,58% | - | +22,58% | $1,55 | $2,28 | $1,31 | 907,6M |
| 1988 | $1,55 | +106,67% | - | +106,67% | $0,76 | $1,57 | $0,69 | 1,0B |
| 1987 | $0,75 | -46,81% | - | -46,81% | $2,71 | $2,88 | $0,59 | 993,3M |
| 1986 | $1,41 | +1 466,67% | - | +1 466,67% | $1,41 | $1,41 | $1,41 | N/A |
| 1982 | $0,09 | 0,00% | - | 0,00% | $0,08 | $0,09 | $0,08 | N/A |
| 1981 | $0,09 | +125,00% | - | +125,00% | $0,09 | $0,09 | $0,09 | N/A |
| 1980 | $0,04 | 0,00% | - | 0,00% | $0,04 | $0,04 | $0,04 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gap a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gap Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gap
GAP
|
9,38B Mid-cap | -9,28 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -5,20 % | 143,10 % | -33,07 % | 10,79 % | 18,02 % | 18,22 % |
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1 071,54 % | 3 168,41 % |
|
Boot Barn Holdings
BOOT
|
5,06B Mid-cap | 4,75 % | 2,52 % | -7,28 % | -11,42 % | -7,90 % | 5,96 % | 149,26 % | 132,63 % | 2 015,44 % | 857,01 % | 857,01 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1 112,77 % | 2 509,61 % |
|
Urban Outfitters
URBN
|
6,70B Mid-cap | -4,19 % | 6,02 % | 10,00 % | -7,78 % | -4,09 % | 3,93 % | 129,69 % | 95,30 % | 149,06 % | 148,89 % | 283,18 % |
|
Gap
GPS
|
9,47B Mid-cap | 0,76 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -17,81 % | 16,19 % | 16,19 % | 29,01 % | 21,82 % | 27,54 % |
Calculez vos rendements d'investissement Gap
Analyse de performance d'investissement à long terme
Gap stock price in May 2016 was $19,09, A $1 000,00 lump sum investment in Gap made 10 years ago would be worth approximately $1 161,34 today, representing a positive return of 16,13 %. This translates to an annualized return (CAGR) of 1,51 %. During this period, Gap paid out $0,98 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 161,34
Rendement annuel (TCAC)
1,51 %
Total des dividendes
$51,34
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gap (GAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gap a délivré un rendement total de -5,2%.
- Plus haut 52 semaines a atteint 29,36 $ le N/A.
- Plus bas 52 semaines a touché 18,68 $ le N/A.
- Prix actuel se négocie à 21,19 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Gap (GAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gap (gap) aurait grandi à approximativement 6 693,00 $ en date du June 4, 2026, représentant un rendement total de -33,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gap se compare-t-il au secteur Consumer Cyclical ?
Gap (gap) a délivré un rendement annualisé de 1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gap aurait grandi à 11 079,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gap ?
Gap (gap) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 143,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gap a historiquement atteinte ?
Gap (gap) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+143,1%), 10 years (+10,8%)
Rendements négatifs : 12 months (-5,2%), 5 years (-33,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.