Geo Group (GEO) | Historique des prix et rendements | 1994 - 2026
The Geo Group, Inc. Mid-cap Industrials
Graphique historique des prix Geo Group
Données historiques des prix Geo Group
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $23,60 | +0,94% | $23,11 | $23,64 | $23,01 | 919,4K |
| 2 juin 2026 | $23,38 | +0,17% | $23,23 | $23,57 | $22,96 | 1,5M |
| 1 juin 2026 | $23,34 | +2,96% | $22,67 | $23,62 | $22,67 | 1,1M |
| 29 mai 2026 | $22,67 | -1,90% | $22,81 | $23,08 | $22,57 | 2,2M |
| 28 mai 2026 | $23,11 | +1,99% | $22,50 | $23,18 | $22,45 | 1,1M |
| 27 mai 2026 | $22,66 | -0,09% | $22,79 | $23,02 | $22,36 | 1,4M |
| 26 mai 2026 | $22,68 | -3,57% | $23,27 | $23,49 | $22,29 | 2,1M |
| 22 mai 2026 | $23,52 | +1,77% | $23,08 | $23,82 | $23,08 | 1,3M |
| 21 mai 2026 | $23,11 | -0,52% | $23,03 | $23,78 | $22,99 | 1,5M |
| 20 mai 2026 | $23,23 | +1,84% | $22,86 | $23,25 | $22,56 | 1,5M |
| 19 mai 2026 | $22,81 | -0,13% | $22,72 | $23,08 | $22,53 | 1,3M |
| 18 mai 2026 | $22,84 | -0,35% | $22,92 | $23,22 | $22,73 | 1,5M |
| 15 mai 2026 | $22,92 | -2,01% | $23,20 | $23,39 | $22,59 | 1,5M |
| 14 mai 2026 | $23,39 | +3,27% | $22,85 | $23,43 | $22,85 | 1,6M |
| 13 mai 2026 | $22,65 | +5,79% | $21,59 | $22,70 | $21,31 | 2,1M |
| 12 mai 2026 | $21,41 | 0,00% | $21,26 | $21,53 | $20,87 | 1,8M |
| 11 mai 2026 | $21,41 | -1,61% | $21,68 | $21,78 | $21,27 | 1,7M |
| 8 mai 2026 | $21,76 | +2,54% | $21,20 | $22,17 | $20,83 | 2,9M |
| 7 mai 2026 | $21,22 | -4,41% | $22,29 | $22,31 | $20,69 | 3,5M |
| 6 mai 2026 | $22,20 | +20,92% | $21,20 | $23,19 | $20,03 | 5,5M |
| 5 mai 2026 | $18,36 | -1,18% | $18,65 | $18,88 | $18,36 | 1,7M |
| 4 mai 2026 | $18,58 | -0,91% | $18,67 | $18,80 | $18,30 | 1,5M |
| 1 mai 2026 | $18,75 | +1,30% | $18,66 | $18,85 | $18,24 | 1,4M |
| 30 avr. 2026 | $18,51 | -2,32% | $18,94 | $19,10 | $18,43 | 1,7M |
| 29 avr. 2026 | $18,95 | +0,69% | $18,88 | $19,20 | $18,70 | 1,3M |
| 28 avr. 2026 | $18,82 | +0,80% | $18,75 | $18,99 | $18,46 | 994,0K |
| 27 avr. 2026 | $18,67 | -0,85% | $18,74 | $19,14 | $18,59 | 970,9K |
| 24 avr. 2026 | $18,83 | +1,89% | $18,49 | $19,06 | $18,49 | 824,7K |
| 23 avr. 2026 | $18,48 | -2,27% | $18,91 | $19,07 | $18,37 | 1,3M |
| 22 avr. 2026 | $18,91 | -0,63% | $19,17 | $19,33 | $18,80 | 2,0M |
| 21 avr. 2026 | $19,03 | +1,28% | $18,87 | $19,29 | $18,83 | 2,4M |
| 20 avr. 2026 | $18,79 | +1,02% | $18,53 | $18,84 | $18,42 | 1,5M |
| 17 avr. 2026 | $18,60 | +2,42% | $18,31 | $18,86 | $18,16 | 2,6M |
| 16 avr. 2026 | $18,16 | +3,18% | $17,63 | $18,31 | $17,54 | 1,7M |
| 15 avr. 2026 | $17,60 | -1,68% | $18,04 | $18,04 | $17,57 | 1,3M |
| 14 avr. 2026 | $17,90 | +1,07% | $17,77 | $18,18 | $17,61 | 1,3M |
| 13 avr. 2026 | $17,71 | +1,03% | $17,53 | $17,85 | $17,23 | 1,4M |
| 10 avr. 2026 | $17,53 | -1,96% | $17,96 | $17,98 | $17,38 | 1,0M |
| 9 avr. 2026 | $17,88 | +0,51% | $17,71 | $18,08 | $17,61 | 958,8K |
| 8 avr. 2026 | $17,79 | +1,14% | $17,93 | $18,21 | $17,46 | 1,8M |
| 7 avr. 2026 | $17,59 | -1,01% | $17,76 | $18,03 | $17,33 | 1,9M |
| 6 avr. 2026 | $17,77 | -3,53% | $18,42 | $18,63 | $17,71 | 1,6M |
| 2 avr. 2026 | $18,42 | +6,29% | $17,08 | $18,43 | $17,05 | 2,0M |
| 1 avr. 2026 | $17,33 | +3,09% | $16,83 | $17,65 | $16,58 | 1,7M |
| 31 mars 2026 | $16,81 | +3,00% | $16,51 | $17,03 | $16,44 | 2,1M |
| 30 mars 2026 | $16,32 | -2,33% | $16,73 | $17,01 | $16,20 | 1,6M |
| 27 mars 2026 | $16,71 | -3,47% | $17,32 | $17,32 | $16,70 | 1,4M |
| 26 mars 2026 | $17,31 | -1,09% | $17,44 | $17,54 | $17,10 | 1,4M |
| 25 mars 2026 | $17,50 | +3,31% | $17,02 | $17,73 | $17,00 | 1,6M |
| 24 mars 2026 | $16,94 | -0,35% | $16,86 | $17,35 | $16,74 | 4,5M |
| 23 mars 2026 | $17,00 | +3,47% | $16,70 | $17,28 | $16,57 | 2,5M |
| 20 mars 2026 | $16,43 | +0,31% | $16,48 | $16,68 | $16,20 | 5,3M |
| 19 mars 2026 | $16,38 | -2,15% | $16,70 | $16,79 | $16,22 | 2,4M |
| 18 mars 2026 | $16,74 | +2,83% | $16,21 | $17,20 | $16,10 | 4,3M |
| 17 mars 2026 | $16,28 | +5,92% | $15,41 | $16,32 | $15,37 | 2,9M |
| 16 mars 2026 | $15,37 | +5,64% | $14,64 | $15,47 | $14,47 | 2,5M |
| 13 mars 2026 | $14,55 | +3,19% | $14,11 | $14,63 | $13,81 | 1,6M |
| 12 mars 2026 | $14,10 | 0,00% | $13,92 | $14,53 | $13,91 | 2,1M |
| 11 mars 2026 | $14,10 | +0,14% | $14,11 | $14,43 | $13,82 | 2,4M |
| 10 mars 2026 | $14,08 | +2,33% | $13,55 | $14,47 | $13,28 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,67 | -3,61% | $23,27 | $23,49 | $22,29 | 6,8M |
| 18 mai 2026 | $23,52 | +2,62% | $22,92 | $23,82 | $22,53 | 7,1M |
| 11 mai 2026 | $22,92 | +5,33% | $21,68 | $23,43 | $20,87 | 8,7M |
| 4 mai 2026 | $21,76 | +16,05% | $18,67 | $23,19 | $18,30 | 15,2M |
| 27 avr. 2026 | $18,75 | -0,42% | $18,74 | $19,20 | $18,24 | 6,4M |
| 20 avr. 2026 | $18,83 | +1,24% | $18,53 | $19,33 | $18,37 | 8,0M |
| 13 avr. 2026 | $18,60 | +6,10% | $17,53 | $18,86 | $17,23 | 8,2M |
| 6 avr. 2026 | $17,53 | -4,83% | $18,42 | $18,63 | $17,33 | 7,3M |
| 30 mars 2026 | $18,42 | +10,23% | $16,73 | $18,43 | $16,20 | 7,4M |
| 23 mars 2026 | $16,71 | +1,70% | $16,70 | $17,73 | $16,57 | 11,5M |
| 16 mars 2026 | $16,43 | +12,92% | $14,64 | $17,20 | $14,47 | 17,4M |
| 9 mars 2026 | $14,55 | +1,39% | $14,16 | $14,63 | $13,28 | 12,1M |
| 2 mars 2026 | $14,35 | -4,59% | $14,90 | $15,54 | $14,03 | 18,0M |
| 23 févr. 2026 | $15,04 | +13,42% | $13,08 | $15,14 | $12,80 | 14,3M |
| 16 févr. 2026 | $13,26 | -6,69% | $14,49 | $15,33 | $12,51 | 17,5M |
| 9 févr. 2026 | $14,21 | -10,63% | $15,90 | $16,49 | $12,81 | 15,8M |
| 2 févr. 2026 | $15,90 | -0,50% | $15,95 | $16,10 | $15,30 | 6,2M |
| 26 janv. 2026 | $15,98 | -13,85% | $18,05 | $18,32 | $15,62 | 12,9M |
| 19 janv. 2026 | $18,55 | +5,46% | $17,43 | $18,81 | $17,09 | 5,9M |
| 12 janv. 2026 | $17,59 | +0,51% | $17,50 | $17,75 | $16,81 | 6,9M |
| 5 janv. 2026 | $17,50 | +9,86% | $15,94 | $17,73 | $15,60 | 8,4M |
| 29 déc. 2025 | $15,93 | -2,33% | $16,28 | $16,53 | $15,76 | 5,5M |
| 22 déc. 2025 | $16,31 | +2,07% | $16,58 | $16,91 | $16,11 | 5,1M |
| 15 déc. 2025 | $15,98 | -5,05% | $16,95 | $17,15 | $15,92 | 12,1M |
| 8 déc. 2025 | $16,83 | -1,64% | $17,12 | $17,26 | $16,36 | 8,8M |
| 1 déc. 2025 | $17,11 | +8,57% | $15,75 | $17,36 | $15,73 | 9,7M |
| 24 nov. 2025 | $15,76 | +4,72% | $15,00 | $15,91 | $14,95 | 6,8M |
| 17 nov. 2025 | $15,05 | -1,12% | $15,09 | $15,35 | $14,46 | 9,6M |
| 10 nov. 2025 | $15,22 | +0,59% | $15,07 | $15,87 | $14,39 | 8,9M |
| 3 nov. 2025 | $15,13 | -10,84% | $16,95 | $17,68 | $14,27 | 15,5M |
| 27 oct. 2025 | $16,97 | -1,74% | $17,42 | $17,45 | $16,15 | 10,0M |
| 20 oct. 2025 | $17,27 | +1,47% | $17,01 | $17,87 | $16,72 | 8,2M |
| 13 oct. 2025 | $17,02 | -3,79% | $17,79 | $17,79 | $16,52 | 10,2M |
| 6 oct. 2025 | $17,69 | -12,47% | $20,27 | $20,49 | $17,60 | 11,3M |
| 29 sept. 2025 | $20,21 | -3,30% | $21,03 | $22,56 | $19,89 | 11,9M |
| 22 sept. 2025 | $20,90 | -4,17% | $21,65 | $21,91 | $20,75 | 8,4M |
| 15 sept. 2025 | $21,81 | -1,09% | $22,00 | $22,44 | $21,50 | 11,5M |
| 8 sept. 2025 | $22,05 | +6,88% | $20,70 | $23,16 | $20,34 | 13,6M |
| 1 sept. 2025 | $20,63 | -0,53% | $20,48 | $21,33 | $20,25 | 10,9M |
| 25 août 2025 | $20,74 | -3,22% | $21,30 | $22,04 | $20,29 | 14,2M |
| 18 août 2025 | $21,43 | +2,00% | $20,76 | $22,01 | $20,67 | 13,7M |
| 11 août 2025 | $21,01 | -1,50% | $21,44 | $21,72 | $19,79 | 17,8M |
| 4 août 2025 | $21,33 | -14,68% | $25,18 | $27,09 | $21,09 | 29,7M |
| 28 juil. 2025 | $25,00 | -4,21% | $25,60 | $26,47 | $24,80 | 12,9M |
| 21 juil. 2025 | $26,10 | +6,44% | $24,60 | $26,74 | $23,56 | 17,4M |
| 14 juil. 2025 | $24,52 | -5,44% | $25,82 | $26,39 | $24,46 | 12,3M |
| 7 juil. 2025 | $25,93 | +2,41% | $27,14 | $27,17 | $25,31 | 16,0M |
| 30 juin 2025 | $25,32 | +6,48% | $24,00 | $25,44 | $23,20 | 11,1M |
| 23 juin 2025 | $23,78 | +2,15% | $23,50 | $24,06 | $22,73 | 15,6M |
| 16 juin 2025 | $23,28 | -5,44% | $24,82 | $25,27 | $23,23 | 13,6M |
| 9 juin 2025 | $24,62 | -8,65% | $27,77 | $27,90 | $24,61 | 14,5M |
| 2 juin 2025 | $26,95 | -0,70% | $27,20 | $27,88 | $25,19 | 11,9M |
| 26 mai 2025 | $27,14 | +1,16% | $27,10 | $27,77 | $26,12 | 8,6M |
| 19 mai 2025 | $26,83 | +1,74% | $26,42 | $27,87 | $26,40 | 10,0M |
| 12 mai 2025 | $26,37 | +4,60% | $26,27 | $27,52 | $25,07 | 13,6M |
| 5 mai 2025 | $25,21 | -20,40% | $31,65 | $31,73 | $25,18 | 30,0M |
| 28 avr. 2025 | $31,67 | +3,56% | $30,87 | $32,09 | $29,72 | 12,8M |
| 21 avr. 2025 | $30,58 | +3,00% | $29,79 | $31,25 | $27,81 | 15,7M |
| 14 avr. 2025 | $29,69 | +2,34% | $29,75 | $30,49 | $28,82 | 9,4M |
| 7 avr. 2025 | $29,01 | +7,40% | $26,00 | $29,46 | $25,39 | 18,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,67 | +22,47% | $18,66 | $23,82 | $18,24 | 39,2M |
| 1 avr. 2026 | $18,51 | +10,11% | $16,83 | $19,33 | $16,58 | 32,2M |
| 1 mars 2026 | $16,81 | +11,77% | $14,90 | $17,73 | $13,28 | 62,6M |
| 1 févr. 2026 | $15,04 | -5,88% | $15,95 | $16,49 | $12,51 | 53,7M |
| 1 janv. 2026 | $15,98 | -0,87% | $15,97 | $18,81 | $15,60 | 35,7M |
| 1 déc. 2025 | $16,12 | +2,28% | $15,75 | $17,36 | $15,73 | 39,7M |
| 1 nov. 2025 | $15,76 | -7,13% | $16,95 | $17,68 | $14,27 | 40,8M |
| 1 oct. 2025 | $16,97 | -17,18% | $21,20 | $22,56 | $16,15 | 48,5M |
| 1 sept. 2025 | $20,49 | -1,21% | $20,48 | $23,16 | $20,16 | 47,5M |
| 1 août 2025 | $20,74 | -19,98% | $25,42 | $27,09 | $19,79 | 77,8M |
| 1 juil. 2025 | $25,92 | +8,23% | $23,85 | $27,17 | $23,33 | 64,7M |
| 1 juin 2025 | $23,95 | -11,75% | $27,20 | $27,90 | $22,73 | 58,2M |
| 1 mai 2025 | $27,14 | -13,24% | $31,52 | $32,09 | $25,07 | 66,7M |
| 1 avr. 2025 | $31,28 | +7,09% | $28,77 | $31,72 | $25,39 | 65,4M |
| 1 mars 2025 | $29,21 | +6,76% | $27,73 | $30,70 | $22,20 | 61,9M |
| 1 févr. 2025 | $27,36 | -13,17% | $30,72 | $31,77 | $23,75 | 52,2M |
| 1 janv. 2025 | $31,51 | +12,62% | $27,83 | $36,46 | $27,41 | 62,7M |
| 1 déc. 2024 | $27,98 | -1,86% | $28,25 | $29,86 | $25,85 | 55,9M |
| 1 nov. 2024 | $28,51 | +87,81% | $15,30 | $29,57 | $13,59 | 115,1M |
| 1 oct. 2024 | $15,18 | +18,13% | $12,75 | $16,47 | $12,54 | 45,1M |
| 1 sept. 2024 | $12,85 | -7,35% | $13,68 | $13,74 | $11,75 | 39,8M |
| 1 août 2024 | $13,87 | -4,34% | $14,45 | $14,47 | $11,83 | 49,4M |
| 1 juil. 2024 | $14,50 | +0,97% | $14,40 | $18,05 | $14,15 | 57,0M |
| 1 juin 2024 | $14,36 | -1,24% | $14,63 | $15,40 | $12,51 | 47,8M |
| 1 mai 2024 | $14,54 | -2,15% | $14,83 | $15,14 | $12,52 | 51,5M |
| 1 avr. 2024 | $14,86 | +5,24% | $14,17 | $16,31 | $13,65 | 54,4M |
| 1 mars 2024 | $14,12 | +15,08% | $12,32 | $14,95 | $11,50 | 57,1M |
| 1 févr. 2024 | $12,27 | +10,34% | $11,17 | $12,53 | $11,01 | 60,2M |
| 1 janv. 2024 | $11,12 | +2,68% | $10,79 | $12,29 | $10,46 | 48,4M |
| 1 déc. 2023 | $10,83 | +6,70% | $10,13 | $11,35 | $9,77 | 54,2M |
| 1 nov. 2023 | $10,15 | +16,13% | $8,76 | $10,65 | $8,33 | 49,8M |
| 1 oct. 2023 | $8,74 | +6,85% | $8,58 | $9,27 | $7,92 | 55,5M |
| 1 sept. 2023 | $8,18 | +12,98% | $7,26 | $8,46 | $7,01 | 46,3M |
| 1 août 2023 | $7,24 | -3,08% | $7,43 | $7,74 | $6,94 | 47,5M |
| 1 juil. 2023 | $7,47 | +4,33% | $7,16 | $7,61 | $6,99 | 34,0M |
| 1 juin 2023 | $7,16 | -4,02% | $7,47 | $7,86 | $6,97 | 38,7M |
| 1 mai 2023 | $7,46 | -0,93% | $7,46 | $9,09 | $7,09 | 52,9M |
| 1 avr. 2023 | $7,53 | -4,56% | $7,90 | $8,31 | $7,04 | 30,4M |
| 1 mars 2023 | $7,89 | -9,93% | $8,76 | $9,24 | $7,46 | 54,0M |
| 1 févr. 2023 | $8,76 | -23,83% | $11,28 | $12,42 | $8,76 | 66,7M |
| 1 janv. 2023 | $11,50 | +5,02% | $11,00 | $11,98 | $10,44 | 37,4M |
| 1 déc. 2022 | $10,95 | -7,36% | $11,89 | $12,44 | $10,31 | 44,5M |
| 1 nov. 2022 | $11,82 | +39,72% | $8,51 | $11,93 | $7,90 | 66,7M |
| 1 oct. 2022 | $8,46 | +9,87% | $7,77 | $8,91 | $7,66 | 31,8M |
| 1 sept. 2022 | $7,70 | -5,87% | $8,11 | $8,90 | $7,30 | 40,5M |
| 1 août 2022 | $8,18 | +24,70% | $6,51 | $8,95 | $6,51 | 88,2M |
| 1 juil. 2022 | $6,56 | -0,61% | $6,57 | $7,22 | $6,08 | 19,7M |
| 1 juin 2022 | $6,60 | -7,17% | $7,17 | $7,23 | $5,98 | 28,2M |
| 1 mai 2022 | $7,11 | +8,88% | $6,52 | $7,49 | $5,75 | 38,7M |
| 1 avr. 2022 | $6,53 | -1,21% | $6,66 | $7,05 | $5,88 | 35,0M |
| 1 mars 2022 | $6,61 | +10,91% | $5,94 | $6,65 | $5,21 | 55,6M |
| 1 févr. 2022 | $5,96 | -11,44% | $6,70 | $7,03 | $5,75 | 57,2M |
| 1 janv. 2022 | $6,73 | -13,16% | $7,85 | $8,05 | $6,39 | 55,1M |
| 1 déc. 2021 | $7,75 | -7,74% | $8,65 | $8,65 | $6,85 | 56,1M |
| 1 nov. 2021 | $8,40 | +2,69% | $8,19 | $9,81 | $8,06 | 50,4M |
| 1 oct. 2021 | $8,18 | +9,50% | $7,53 | $8,89 | $7,26 | 40,0M |
| 1 sept. 2021 | $7,47 | -3,61% | $7,74 | $8,07 | $6,84 | 42,9M |
| 1 août 2021 | $7,75 | +11,99% | $6,90 | $8,70 | $6,70 | 51,9M |
| 1 juil. 2021 | $6,92 | -2,81% | $7,15 | $7,37 | $6,18 | 51,9M |
| 1 juin 2021 | $7,12 | +37,19% | $5,21 | $11,00 | $5,21 | 332,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,67 | +40,63% | - | +40,63% | $15,97 | $23,82 | $12,51 | 223,4M |
| 2025 | $16,12 | -42,39% | - | -42,39% | $27,83 | $36,46 | $14,27 | 686,1M |
| 2024 | $27,98 | +158,36% | - | +158,36% | $10,79 | $29,86 | $10,46 | 681,6M |
| 2023 | $10,83 | -1,10% | - | -1,10% | $11,00 | $12,42 | $6,94 | 567,3M |
| 2022 | $10,95 | +41,29% | - | +41,29% | $7,85 | $12,44 | $5,21 | 561,2M |
| 2021 | $7,75 | -12,53% | $0,25 | -9,72% | $8,90 | $11,00 | $4,96 | 1,1B |
| 2020 | $8,86 | -46,66% | $1,78 | -36,00% | $16,70 | $18,42 | $8,00 | 518,4M |
| 2019 | $16,61 | -15,69% | $1,92 | -5,80% | $19,41 | $24,03 | $13,28 | 227,2M |
| 2018 | $19,70 | -16,53% | $1,88 | -8,55% | $23,55 | $28,06 | $18,43 | 191,8M |
| 2017 | $23,60 | -1,46% | $1,88 | +6,33% | $24,13 | $34,32 | $23,06 | 256,8M |
| 2016 | $23,95 | +24,29% | $1,72 | +33,30% | $19,09 | $24,00 | $10,84 | 379,9M |
| 2015 | $19,27 | -28,39% | $1,66 | -22,23% | $26,93 | $30,17 | $17,33 | 201,0M |
| 2014 | $26,91 | +25,28% | $1,55 | +32,52% | $21,41 | $27,77 | $20,57 | 199,3M |
| 2013 | $21,48 | +14,26% | $1,36 | +21,34% | $19,20 | $26,23 | $19,01 | 273,6M |
| 2012 | $18,80 | +68,31% | $4,05 | +103,93% | $11,37 | $21,57 | $11,04 | 208,1M |
| 2011 | $11,17 | -32,06% | - | -32,06% | $16,52 | $17,97 | $10,93 | 198,8M |
| 2010 | $16,44 | +12,68% | - | +12,68% | $14,73 | $17,85 | $11,94 | 201,8M |
| 2009 | $14,59 | +21,38% | - | +21,38% | $12,16 | $15,19 | $7,32 | 157,1M |
| 2008 | $12,02 | -35,62% | - | -35,62% | $18,61 | $19,65 | $8,43 | 240,1M |
| 2007 | $18,67 | +49,24% | $1,33 | +59,87% | $12,51 | $21,95 | $12,28 | 234,8M |
| 2006 | $12,51 | +145,29% | $1,00 | +164,71% | $5,15 | $13,43 | $4,90 | 141,7M |
| 2005 | $5,10 | -13,71% | - | -13,71% | $5,90 | $7,27 | $4,47 | 41,3M |
| 2004 | $5,91 | +16,57% | - | +16,57% | $5,09 | $5,97 | $3,78 | 32,5M |
| 2003 | $5,07 | +105,26% | - | +105,26% | $2,48 | $5,13 | $1,85 | 44,0M |
| 2002 | $2,47 | -19,81% | - | -19,81% | $3,08 | $3,89 | $2,28 | 30,8M |
| 2001 | $3,08 | +87,80% | - | +87,80% | $1,64 | $3,69 | $1,64 | 38,4M |
| 2000 | $1,64 | -36,92% | - | -36,92% | $2,65 | $2,65 | $1,31 | 57,0M |
| 1999 | $2,60 | -59,12% | - | -59,12% | $6,31 | $6,35 | $2,14 | 76,8M |
| 1998 | $6,36 | +6,53% | - | +6,53% | $5,97 | $6,86 | $3,33 | 78,0M |
| 1997 | $5,97 | +34,46% | - | +34,46% | $4,50 | $8,00 | $3,44 | 93,5M |
| 1996 | $4,44 | +58,01% | - | +58,01% | $2,89 | $10,00 | $2,58 | 164,4M |
| 1995 | $2,81 | +49,47% | - | +49,47% | $1,88 | $3,25 | $1,83 | 98,6M |
| 1994 | $1,88 | 0,00% | - | 0,00% | $1,00 | $1,88 | $1,00 | 42,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Geo Group a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Geo Group Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geo Group
GEO
|
2,48B Mid-cap | 3,09 % | 25,83 % | 52,91 % | 40,59 % | 46,77 % | -16,47 % | 201,86 % | 283,59 % | 1,12 % | 44,12 % | 168,28 % |
|
Brady
BRC
|
3,81B Mid-cap | -0,28 % | 9,25 % | -5,16 % | 11,82 % | 11,29 % | 23,38 % | 74,64 % | 49,11 % | 166,67 % | 155,05 % | 114,13 % |
|
ADT
ADT
|
5,94B Mid-cap | -2,02 % | -3,82 % | -4,63 % | -16,38 % | -15,23 % | -19,35 % | 11,28 % | -39,22 % | -45,84 % | -45,84 % | -45,84 % |
|
Brink's Company
BCO
|
4,53B Mid-cap | -3,78 % | -1,35 % | -18,18 % | -9,00 % | -11,58 % | 26,76 % | 49,20 % | 41,87 % | 246,39 % | 275,12 % | 86,75 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calculez vos rendements d'investissement Geo Group
Analyse de performance d'investissement à long terme
Geo Group stock price in May 2016 was $22,42, A $1 000,00 lump sum investment in Geo Group made 10 years ago would be worth approximately $1 434,88 today, representing a positive return of 43,49 %. This translates to an annualized return (CAGR) of 3,67 %. During this period, Geo Group paid out $8,57 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 434,88
Rendement annuel (TCAC)
3,67 %
Total des dividendes
$382,25
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Geo Group (GEO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Geo Group a délivré un rendement total de -16,5%.
- Plus haut 52 semaines a atteint 27,90 $ le N/A.
- Plus bas 52 semaines a touché 12,51 $ le N/A.
- Prix actuel se négocie à 23,60 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Geo Group (GEO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Geo Group (geo) aurait grandi à approximativement 38 359,00 $ en date du June 4, 2026, représentant un rendement total de 283,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Geo Group se compare-t-il au secteur Industrials ?
Geo Group (geo) a délivré un rendement annualisé de 0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Geo Group aurait grandi à 10 112,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Geo Group ?
Geo Group (geo) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 283,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Geo Group a historiquement atteinte ?
Geo Group (geo) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+201,9%), 5 years (+283,6%), 10 years (+1,1%)
Rendements négatifs : 12 months (-16,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.