Guess (GES) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Guess
Données historiques des prix Guess
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,83 | 0,00% | $16,84 | $16,86 | $16,82 | 249,0K |
| 3 oct. 2025 | $16,83 | -0,12% | $16,87 | $16,88 | $16,82 | 631,7K |
| 2 oct. 2025 | $16,85 | -0,12% | $16,84 | $16,89 | $16,80 | 430,9K |
| 1 oct. 2025 | $16,87 | +0,96% | $16,70 | $16,88 | $16,70 | 646,4K |
| 30 sept. 2025 | $16,71 | +0,06% | $16,70 | $16,74 | $16,70 | 438,6K |
| 29 sept. 2025 | $16,70 | 0,00% | $16,72 | $16,74 | $16,70 | 1,4M |
| 26 sept. 2025 | $16,70 | -0,06% | $16,72 | $16,75 | $16,69 | 306,6K |
| 25 sept. 2025 | $16,71 | -0,18% | $16,74 | $16,74 | $16,67 | 339,5K |
| 24 sept. 2025 | $16,74 | -0,48% | $16,82 | $16,82 | $16,72 | 631,7K |
| 23 sept. 2025 | $16,82 | +0,36% | $16,80 | $16,82 | $16,76 | 308,0K |
| 22 sept. 2025 | $16,76 | -0,06% | $16,75 | $16,84 | $16,75 | 370,9K |
| 19 sept. 2025 | $16,77 | +0,18% | $16,76 | $16,81 | $16,74 | 1,1M |
| 18 sept. 2025 | $16,74 | +0,24% | $16,72 | $16,78 | $16,72 | 452,4K |
| 17 sept. 2025 | $16,70 | -0,06% | $16,70 | $16,81 | $16,69 | 478,1K |
| 16 sept. 2025 | $16,71 | 0,00% | $16,71 | $16,74 | $16,67 | 460,1K |
| 15 sept. 2025 | $16,71 | +0,18% | $16,70 | $16,76 | $16,68 | 366,6K |
| 12 sept. 2025 | $16,68 | -0,42% | $16,70 | $16,72 | $16,66 | 517,1K |
| 11 sept. 2025 | $16,75 | +0,54% | $16,75 | $16,76 | $16,65 | 564,4K |
| 10 sept. 2025 | $16,66 | -1,42% | $16,71 | $16,75 | $16,64 | 859,4K |
| 9 sept. 2025 | $16,90 | -0,06% | $16,89 | $16,94 | $16,88 | 886,1K |
| 8 sept. 2025 | $16,91 | +0,30% | $16,89 | $16,91 | $16,87 | 396,7K |
| 5 sept. 2025 | $16,86 | 0,00% | $16,88 | $16,91 | $16,86 | 462,0K |
| 4 sept. 2025 | $16,86 | +0,18% | $16,89 | $16,91 | $16,86 | 610,2K |
| 3 sept. 2025 | $16,83 | -0,30% | $16,86 | $16,90 | $16,82 | 711,8K |
| 2 sept. 2025 | $16,88 | +0,42% | $16,81 | $16,89 | $16,81 | 784,0K |
| 29 août 2025 | $16,81 | -0,47% | $16,89 | $16,91 | $16,79 | 980,1K |
| 28 août 2025 | $16,89 | +0,30% | $16,91 | $16,92 | $16,84 | 1,2M |
| 27 août 2025 | $16,84 | -0,06% | $16,92 | $16,94 | $16,80 | 1,7M |
| 26 août 2025 | $16,85 | +0,30% | $16,82 | $16,95 | $16,82 | 1,0M |
| 25 août 2025 | $16,80 | -0,24% | $16,82 | $16,90 | $16,80 | 1,3M |
| 22 août 2025 | $16,84 | +0,06% | $16,84 | $16,92 | $16,80 | 2,9M |
| 21 août 2025 | $16,83 | -0,12% | $16,81 | $16,93 | $16,80 | 3,0M |
| 20 août 2025 | $16,85 | +26,31% | $16,77 | $16,85 | $16,76 | 13,1M |
| 19 août 2025 | $13,34 | -0,97% | $13,70 | $13,83 | $13,15 | 354,1K |
| 18 août 2025 | $13,47 | +2,05% | $13,33 | $13,58 | $13,25 | 312,2K |
| 15 août 2025 | $13,20 | -1,27% | $13,41 | $13,44 | $13,11 | 292,2K |
| 14 août 2025 | $13,37 | -1,76% | $13,33 | $13,48 | $13,08 | 414,0K |
| 13 août 2025 | $13,61 | +0,96% | $13,53 | $13,75 | $13,27 | 437,8K |
| 12 août 2025 | $13,48 | +1,58% | $13,43 | $13,66 | $13,30 | 414,5K |
| 11 août 2025 | $13,27 | -4,19% | $13,85 | $13,86 | $12,96 | 741,5K |
| 8 août 2025 | $13,85 | +1,24% | $13,90 | $13,90 | $13,46 | 380,7K |
| 7 août 2025 | $13,68 | +0,96% | $13,53 | $13,80 | $13,50 | 450,3K |
| 6 août 2025 | $13,55 | +4,63% | $13,00 | $13,59 | $13,00 | 632,4K |
| 5 août 2025 | $12,95 | -1,15% | $13,20 | $13,24 | $12,87 | 262,5K |
| 4 août 2025 | $13,10 | +5,14% | $12,66 | $13,15 | $12,60 | 473,7K |
| 1 août 2025 | $12,46 | -4,15% | $12,60 | $12,82 | $12,32 | 683,4K |
| 31 juil. 2025 | $13,00 | +0,31% | $12,79 | $13,00 | $12,67 | 553,9K |
| 30 juil. 2025 | $12,96 | -2,19% | $13,22 | $13,23 | $12,70 | 678,1K |
| 29 juil. 2025 | $13,25 | -3,28% | $13,74 | $13,74 | $13,14 | 548,7K |
| 28 juil. 2025 | $13,70 | +0,44% | $13,67 | $13,82 | $13,40 | 882,3K |
| 25 juil. 2025 | $13,64 | +3,18% | $13,34 | $13,65 | $12,98 | 527,4K |
| 24 juil. 2025 | $13,22 | -2,65% | $13,62 | $13,69 | $13,17 | 439,7K |
| 23 juil. 2025 | $13,58 | +1,34% | $13,60 | $13,75 | $13,32 | 553,5K |
| 22 juil. 2025 | $13,40 | +2,45% | $13,26 | $13,69 | $13,21 | 479,8K |
| 21 juil. 2025 | $13,08 | +2,99% | $12,96 | $13,27 | $12,84 | 593,9K |
| 18 juil. 2025 | $12,70 | -3,27% | $13,23 | $13,35 | $12,69 | 472,4K |
| 17 juil. 2025 | $13,13 | +2,98% | $12,70 | $13,21 | $12,70 | 740,8K |
| 16 juil. 2025 | $12,75 | +2,91% | $12,49 | $12,82 | $11,99 | 990,8K |
| 15 juil. 2025 | $12,39 | -2,44% | $12,79 | $12,85 | $12,35 | 567,2K |
| 14 juil. 2025 | $12,70 | -1,01% | $12,93 | $12,93 | $12,53 | 487,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,83 | 0,00% | $16,84 | $16,86 | $16,82 | 249,0K |
| 29 sept. 2025 | $16,83 | +0,78% | $16,72 | $16,89 | $16,70 | 3,5M |
| 22 sept. 2025 | $16,70 | -0,42% | $16,75 | $16,84 | $16,67 | 2,0M |
| 15 sept. 2025 | $16,77 | +0,54% | $16,70 | $16,81 | $16,67 | 2,9M |
| 8 sept. 2025 | $16,68 | -1,07% | $16,89 | $16,94 | $16,64 | 3,2M |
| 1 sept. 2025 | $16,86 | +0,30% | $16,81 | $16,91 | $16,81 | 2,6M |
| 25 août 2025 | $16,81 | -0,18% | $16,82 | $16,95 | $16,79 | 6,2M |
| 18 août 2025 | $16,84 | +27,58% | $13,33 | $16,93 | $13,15 | 19,6M |
| 11 août 2025 | $13,20 | -4,69% | $13,85 | $13,86 | $12,96 | 2,3M |
| 4 août 2025 | $13,85 | +11,16% | $12,66 | $13,90 | $12,60 | 2,2M |
| 28 juil. 2025 | $12,46 | -8,65% | $13,67 | $13,82 | $12,32 | 3,3M |
| 21 juil. 2025 | $13,64 | +7,40% | $12,96 | $13,75 | $12,84 | 2,6M |
| 14 juil. 2025 | $12,70 | -1,01% | $12,93 | $13,35 | $11,99 | 3,3M |
| 7 juil. 2025 | $12,83 | -1,16% | $12,80 | $13,63 | $12,75 | 2,9M |
| 30 juin 2025 | $12,98 | +7,10% | $12,22 | $13,05 | $12,00 | 2,9M |
| 23 juin 2025 | $12,12 | +1,34% | $11,71 | $12,21 | $11,47 | 3,4M |
| 16 juin 2025 | $11,96 | +4,36% | $11,68 | $12,36 | $11,37 | 4,1M |
| 9 juin 2025 | $11,46 | -4,74% | $12,13 | $12,64 | $11,27 | 4,9M |
| 2 juin 2025 | $12,03 | +14,79% | $10,48 | $12,37 | $10,29 | 5,5M |
| 26 mai 2025 | $10,48 | -5,07% | $11,24 | $11,52 | $10,43 | 3,6M |
| 19 mai 2025 | $11,04 | -6,52% | $11,55 | $11,94 | $10,70 | 2,9M |
| 12 mai 2025 | $11,81 | +3,23% | $12,44 | $12,85 | $11,76 | 4,0M |
| 5 mai 2025 | $11,44 | +0,70% | $11,36 | $11,74 | $10,59 | 2,7M |
| 28 avr. 2025 | $11,36 | -3,48% | $11,80 | $11,93 | $11,05 | 3,6M |
| 21 avr. 2025 | $11,77 | +21,47% | $9,54 | $12,48 | $9,12 | 9,9M |
| 14 avr. 2025 | $9,69 | -2,52% | $10,21 | $10,50 | $8,90 | 5,6M |
| 7 avr. 2025 | $9,94 | -9,80% | $10,57 | $11,05 | $8,48 | 11,1M |
| 31 mars 2025 | $11,02 | -0,45% | $10,85 | $11,59 | $9,51 | 10,4M |
| 24 mars 2025 | $11,07 | -7,52% | $12,07 | $12,15 | $10,99 | 7,5M |
| 17 mars 2025 | $11,97 | +23,40% | $12,17 | $12,82 | $11,67 | 19,8M |
| 10 mars 2025 | $9,70 | -11,50% | $11,01 | $11,51 | $9,24 | 7,9M |
| 3 mars 2025 | $10,96 | +7,87% | $10,22 | $11,07 | $9,40 | 9,7M |
| 24 févr. 2025 | $10,16 | -14,62% | $12,06 | $12,08 | $10,04 | 8,7M |
| 17 févr. 2025 | $11,90 | -4,11% | $12,38 | $12,67 | $11,88 | 3,8M |
| 10 févr. 2025 | $12,41 | +0,49% | $12,47 | $12,56 | $11,83 | 4,1M |
| 3 févr. 2025 | $12,35 | -4,34% | $12,55 | $12,80 | $12,01 | 5,2M |
| 27 janv. 2025 | $12,91 | -3,87% | $13,41 | $13,46 | $12,84 | 5,4M |
| 20 janv. 2025 | $13,43 | +6,67% | $12,77 | $13,59 | $12,71 | 3,3M |
| 13 janv. 2025 | $12,59 | -7,08% | $13,43 | $13,54 | $12,42 | 6,5M |
| 6 janv. 2025 | $13,55 | -4,24% | $14,37 | $14,52 | $13,21 | 5,2M |
| 30 déc. 2024 | $14,15 | +3,59% | $13,53 | $14,45 | $13,31 | 3,6M |
| 23 déc. 2024 | $13,66 | -5,14% | $14,40 | $14,62 | $13,54 | 3,9M |
| 16 déc. 2024 | $14,40 | -6,07% | $15,26 | $15,39 | $13,83 | 7,3M |
| 9 déc. 2024 | $15,33 | -7,76% | $16,80 | $16,99 | $14,95 | 6,1M |
| 2 déc. 2024 | $16,62 | +0,97% | $16,58 | $17,43 | $16,26 | 6,3M |
| 25 nov. 2024 | $16,46 | -3,57% | $17,34 | $18,07 | $15,24 | 6,7M |
| 18 nov. 2024 | $17,07 | +1,79% | $16,84 | $17,25 | $16,05 | 4,3M |
| 11 nov. 2024 | $16,77 | -2,61% | $17,34 | $17,63 | $16,67 | 3,8M |
| 4 nov. 2024 | $17,22 | +1,47% | $17,00 | $17,65 | $16,78 | 4,2M |
| 28 oct. 2024 | $16,97 | -2,86% | $17,60 | $18,08 | $16,88 | 4,0M |
| 21 oct. 2024 | $17,47 | -7,96% | $19,05 | $19,07 | $17,27 | 3,9M |
| 14 oct. 2024 | $18,98 | -2,32% | $19,31 | $19,91 | $18,89 | 3,1M |
| 7 oct. 2024 | $19,43 | -2,17% | $19,75 | $19,89 | $18,90 | 2,7M |
| 30 sept. 2024 | $19,86 | -1,10% | $20,08 | $20,16 | $18,76 | 3,2M |
| 23 sept. 2024 | $20,08 | +4,15% | $19,23 | $20,33 | $19,03 | 2,8M |
| 16 sept. 2024 | $19,28 | -1,08% | $19,58 | $20,10 | $19,19 | 4,0M |
| 9 sept. 2024 | $19,49 | +1,99% | $19,17 | $19,60 | $18,52 | 4,8M |
| 2 sept. 2024 | $19,11 | -7,77% | $20,59 | $20,93 | $19,07 | 5,2M |
| 26 août 2024 | $20,72 | -3,76% | $21,62 | $21,81 | $20,01 | 6,0M |
| 19 août 2024 | $21,53 | -4,31% | $21,88 | $22,39 | $20,72 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,83 | +0,72% | $16,70 | $16,89 | $16,70 | 2,0M |
| 1 sept. 2025 | $16,71 | -0,59% | $16,81 | $16,94 | $16,64 | 12,4M |
| 1 août 2025 | $16,81 | +29,31% | $12,60 | $16,95 | $12,32 | 31,0M |
| 1 juil. 2025 | $13,00 | +7,53% | $12,05 | $13,82 | $11,99 | 13,7M |
| 1 juin 2025 | $12,09 | +15,36% | $10,48 | $12,64 | $10,29 | 18,5M |
| 1 mai 2025 | $10,48 | -6,84% | $11,31 | $12,85 | $10,43 | 14,6M |
| 1 avr. 2025 | $11,25 | +1,63% | $11,32 | $12,48 | $8,48 | 38,4M |
| 1 mars 2025 | $11,07 | +8,96% | $10,22 | $12,82 | $9,24 | 45,9M |
| 1 févr. 2025 | $10,16 | -21,30% | $12,55 | $12,80 | $10,04 | 21,9M |
| 1 janv. 2025 | $12,91 | -8,18% | $14,10 | $14,52 | $12,42 | 22,1M |
| 1 déc. 2024 | $14,06 | -14,58% | $16,58 | $17,43 | $13,31 | 25,6M |
| 1 nov. 2024 | $16,46 | -3,12% | $17,11 | $18,07 | $15,24 | 19,8M |
| 1 oct. 2024 | $16,99 | -15,60% | $19,83 | $20,04 | $16,88 | 15,5M |
| 1 sept. 2024 | $20,13 | -2,85% | $20,59 | $20,93 | $18,52 | 17,2M |
| 1 août 2024 | $20,72 | -13,85% | $23,99 | $24,12 | $20,01 | 19,7M |
| 1 juil. 2024 | $24,05 | +17,89% | $20,57 | $24,64 | $19,58 | 23,8M |
| 1 juin 2024 | $20,40 | -12,33% | $23,61 | $23,85 | $19,94 | 39,4M |
| 1 mai 2024 | $23,27 | -13,11% | $26,63 | $27,41 | $22,28 | 23,9M |
| 1 avr. 2024 | $26,78 | -14,90% | $32,93 | $33,50 | $24,45 | 35,6M |
| 1 mars 2024 | $31,47 | +24,00% | $25,42 | $32,52 | $24,58 | 30,3M |
| 1 févr. 2024 | $25,38 | +13,61% | $22,51 | $26,13 | $22,32 | 16,8M |
| 1 janv. 2024 | $22,34 | -3,12% | $22,99 | $23,92 | $21,99 | 16,2M |
| 1 déc. 2023 | $23,06 | +4,72% | $21,98 | $24,60 | $21,58 | 19,8M |
| 1 nov. 2023 | $22,02 | +2,42% | $21,60 | $24,26 | $20,43 | 22,6M |
| 1 oct. 2023 | $21,50 | -0,65% | $21,50 | $22,90 | $20,38 | 18,8M |
| 1 sept. 2023 | $21,64 | -10,06% | $24,35 | $24,61 | $20,90 | 19,4M |
| 1 août 2023 | $24,06 | +14,63% | $20,86 | $24,84 | $17,92 | 27,7M |
| 1 juil. 2023 | $20,99 | +7,92% | $19,48 | $21,06 | $18,93 | 13,4M |
| 1 juin 2023 | $19,45 | +1,25% | $19,11 | $21,18 | $18,79 | 23,2M |
| 1 mai 2023 | $19,21 | +1,91% | $18,82 | $19,89 | $17,21 | 21,0M |
| 1 avr. 2023 | $18,85 | -3,13% | $19,65 | $20,24 | $18,44 | 17,5M |
| 1 mars 2023 | $19,46 | -7,51% | $20,89 | $22,20 | $17,68 | 23,2M |
| 1 févr. 2023 | $21,04 | -9,19% | $23,10 | $24,15 | $20,95 | 9,9M |
| 1 janv. 2023 | $23,17 | +11,99% | $20,90 | $23,20 | $20,65 | 11,4M |
| 1 déc. 2022 | $20,69 | -0,34% | $20,66 | $22,25 | $19,42 | 17,8M |
| 1 nov. 2022 | $20,76 | +22,26% | $17,32 | $20,76 | $16,14 | 18,5M |
| 1 oct. 2022 | $16,98 | +15,75% | $14,87 | $17,14 | $14,51 | 11,3M |
| 1 sept. 2022 | $14,67 | -16,03% | $17,25 | $17,93 | $14,27 | 19,1M |
| 1 août 2022 | $17,47 | -7,62% | $18,66 | $21,57 | $17,27 | 17,2M |
| 1 juil. 2022 | $18,91 | +10,91% | $17,03 | $20,15 | $16,30 | 14,3M |
| 1 juin 2022 | $17,05 | -18,26% | $21,18 | $21,61 | $16,39 | 26,8M |
| 1 mai 2022 | $20,86 | -7,17% | $22,51 | $23,62 | $16,39 | 28,9M |
| 1 avr. 2022 | $22,47 | +2,84% | $22,13 | $24,66 | $21,40 | 17,1M |
| 1 mars 2022 | $21,85 | -0,23% | $21,86 | $23,49 | $16,05 | 34,7M |
| 1 févr. 2022 | $21,90 | -4,87% | $23,01 | $24,39 | $20,83 | 15,6M |
| 1 janv. 2022 | $23,02 | -2,79% | $23,79 | $24,87 | $19,78 | 18,1M |
| 1 déc. 2021 | $23,68 | +5,01% | $23,29 | $25,27 | $20,91 | 20,9M |
| 1 nov. 2021 | $22,55 | +8,88% | $20,80 | $24,73 | $20,75 | 23,2M |
| 1 oct. 2021 | $20,71 | -1,43% | $21,25 | $22,20 | $19,56 | 14,9M |
| 1 sept. 2021 | $21,01 | -13,15% | $24,60 | $24,97 | $20,60 | 18,5M |
| 1 août 2021 | $24,19 | +8,38% | $22,56 | $24,83 | $20,76 | 16,4M |
| 1 juil. 2021 | $22,32 | -15,45% | $26,70 | $26,88 | $20,63 | 16,0M |
| 1 juin 2021 | $26,40 | -10,11% | $30,01 | $30,40 | $25,07 | 18,2M |
| 1 mai 2021 | $29,37 | +8,62% | $27,54 | $31,12 | $26,01 | 16,9M |
| 1 avr. 2021 | $27,04 | +15,06% | $25,16 | $29,50 | $24,12 | 16,2M |
| 1 mars 2021 | $23,50 | -6,78% | $25,78 | $28,30 | $21,26 | 15,8M |
| 1 févr. 2021 | $25,21 | +8,57% | $23,47 | $27,65 | $22,18 | 12,9M |
| 1 janv. 2021 | $23,22 | +2,65% | $22,53 | $25,84 | $20,98 | 18,3M |
| 1 déc. 2020 | $22,62 | +34,72% | $16,93 | $23,02 | $15,65 | 24,4M |
| 1 nov. 2020 | $16,79 | +42,53% | $11,99 | $18,52 | $11,81 | 24,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,83 | +19,70% | $14,10 | $16,95 | $8,48 | 220,3M |
| 2024 | $14,06 | -39,03% | $22,99 | $33,50 | $13,31 | 283,8M |
| 2023 | $23,06 | +11,45% | $20,90 | $24,84 | $17,21 | 227,8M |
| 2022 | $20,69 | -12,63% | $23,79 | $24,87 | $14,27 | 239,6M |
| 2021 | $23,68 | +4,69% | $22,53 | $31,12 | $19,56 | 208,3M |
| 2020 | $22,62 | +1,07% | $22,38 | $23,58 | $3,64 | 374,1M |
| 2019 | $22,38 | +7,75% | $20,47 | $23,28 | $13,34 | 409,9M |
| 2018 | $20,77 | +23,05% | $17,00 | $26,95 | $14,17 | 296,4M |
| 2017 | $16,88 | +39,50% | $12,25 | $18,30 | $9,56 | 357,8M |
| 2016 | $12,10 | -35,91% | $18,52 | $22,84 | $11,87 | 307,6M |
| 2015 | $18,88 | -10,44% | $21,25 | $23,45 | $16,61 | 345,1M |
| 2014 | $21,08 | -32,15% | $31,00 | $31,71 | $19,69 | 235,6M |
| 2013 | $31,07 | +26,61% | $25,04 | $34,94 | $24,31 | 226,7M |
| 2012 | $24,54 | -17,71% | $30,21 | $37,15 | $22,48 | 374,9M |
| 2011 | $29,82 | -36,98% | $47,44 | $48,00 | $25,99 | 420,0M |
| 2010 | $47,32 | +11,87% | $42,57 | $51,53 | $30,54 | 385,3M |
| 2009 | $42,30 | +175,57% | $15,43 | $45,00 | $12,90 | 380,9M |
| 2008 | $15,35 | -59,49% | $37,82 | $45,21 | $10,26 | 419,2M |
| 2007 | $37,89 | +19,45% | $31,85 | $57,20 | $31,83 | 392,7M |
| 2006 | $31,72 | +78,20% | $17,88 | $32,99 | $16,98 | 354,2M |
| 2005 | $17,80 | +183,44% | $6,26 | $18,61 | $5,95 | 208,3M |
| 2004 | $6,28 | +4,15% | $6,01 | $9,79 | $5,57 | 101,3M |
| 2003 | $6,03 | +187,14% | $2,06 | $7,80 | $1,65 | 60,1M |
| 2002 | $2,10 | -44,00% | $3,80 | $4,68 | $1,65 | 14,9M |
| 2001 | $3,75 | +40,98% | $2,72 | $4,49 | $2,41 | 41,6M |
| 2000 | $2,66 | -75,55% | $10,94 | $16,50 | $1,75 | 71,8M |
| 1999 | $10,88 | +351,45% | $2,47 | $11,47 | $2,44 | 25,1M |
| 1998 | $2,41 | -29,94% | $3,44 | $4,19 | $1,81 | 16,4M |
| 1997 | $3,44 | -52,16% | $7,25 | $7,38 | $3,12 | 21,3M |
| 1996 | $7,19 | 0,00% | $9,00 | $9,12 | $5,75 | 31,4M |
Comment Guess a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Guess vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Guess | -13,38 % | 9,64 % | 30,57 % | -25,50 % | -61,16 % | 35,95 % | |
| Tjx Companies | 23,23 % | 118,81 % | 142,88 % | 288,38 % | 1 165,26 % | 2 566,60 % | |
| Ross Stores | 4,85 % | 75,73 % | 55,11 % | 211,26 % | 994,98 % | 2 266,51 % | |
| Carter's | -53,85 % | -58,55 % | -66,40 % | -67,80 % | 12,12 % | 6,18 % | |
| Stitch Fix | 59,55 % | 9,51 % | -86,47 % | -71,88 % | -71,88 % | -71,88 % | |
| Shoe Carnival | -46,69 % | -0,80 % | 20,68 % | 91,47 % | 212,22 % | 321,02 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Guess
Analyse de performance d'investissement à long terme
Guess stock price in Oct 2015 was $22,64, A $1 000,00 lump sum investment in Guess made 10 years ago would be worth approximately $1 151,06 today, representing a positive return of 15,11 %. This translates to an annualized return (CAGR) of 1,42 %. During this period, Guess paid out $9,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 151,06
Rendement total
15,11 %
Rendement annuel (TCAC)
1,42 %
Total des dividendes
$407,69
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Guess (GES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Guess a délivré un rendement total de -13,4%.
- Plus haut 52 semaines a atteint 19,91 $ le October 18, 2024.
- Plus bas 52 semaines a touché 8,48 $ le April 9, 2025.
- Prix actuel se négocie à 16,83 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Guess (GES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Guess (ges) aurait grandi à approximativement 13 057,00 $ en date du October 7, 2025, représentant un rendement total de 30,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Guess se compare-t-il au secteur Consumer Cyclical ?
Guess (ges) a délivré un rendement annualisé de -2,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Guess aurait grandi à 7 450,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Guess ?
Guess (ges) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 30,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Guess a historiquement atteinte ?
Guess (ges) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,6%), 5 years (+30,6%)
Rendements négatifs : 12 months (-13,4%), 10 years (-25,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.