Guess (GES) | Historique des prix et rendements | 1996 - 2026
Guess?, Inc. Consumer Cyclical
Graphique historique des prix Guess
Données historiques des prix Guess
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 janv. 2026 | $16,81 | -0,30% | $16,88 | $16,90 | $16,78 | 9,1M |
| 21 janv. 2026 | $16,86 | +0,06% | $16,85 | $16,89 | $16,84 | 985,6K |
| 20 janv. 2026 | $16,85 | +0,18% | $16,82 | $16,86 | $16,82 | 154,3K |
| 16 janv. 2026 | $16,82 | -0,24% | $16,84 | $16,87 | $16,82 | 265,9K |
| 15 janv. 2026 | $16,86 | +0,24% | $16,80 | $16,87 | $16,80 | 376,5K |
| 14 janv. 2026 | $16,82 | -0,30% | $16,82 | $16,85 | $16,82 | 391,5K |
| 13 janv. 2026 | $16,87 | +0,48% | $16,78 | $16,88 | $16,78 | 400,1K |
| 12 janv. 2026 | $16,79 | +0,06% | $16,76 | $16,80 | $16,76 | 306,1K |
| 9 janv. 2026 | $16,78 | -0,12% | $16,80 | $16,80 | $16,77 | 304,2K |
| 8 janv. 2026 | $16,80 | +0,18% | $16,76 | $16,80 | $16,76 | 375,9K |
| 7 janv. 2026 | $16,77 | 0,00% | $16,78 | $16,79 | $16,76 | 1,8M |
| 6 janv. 2026 | $16,77 | -0,06% | $16,75 | $16,77 | $16,75 | 327,7K |
| 5 janv. 2026 | $16,78 | -0,06% | $16,78 | $16,79 | $16,78 | 263,5K |
| 2 janv. 2026 | $16,79 | +0,24% | $16,75 | $16,79 | $16,74 | 416,9K |
| 31 déc. 2025 | $16,75 | 0,00% | $16,75 | $16,76 | $16,75 | 182,7K |
| 30 déc. 2025 | $16,75 | 0,00% | $16,75 | $16,76 | $16,75 | 143,7K |
| 29 déc. 2025 | $16,75 | +0,06% | $16,74 | $16,76 | $16,74 | 271,4K |
| 26 déc. 2025 | $16,74 | -0,18% | $16,78 | $16,80 | $16,74 | 200,3K |
| 24 déc. 2025 | $16,77 | +0,24% | $16,80 | $16,80 | $16,75 | 71,5K |
| 23 déc. 2025 | $16,73 | -0,12% | $16,77 | $16,77 | $16,73 | 154,5K |
| 22 déc. 2025 | $16,75 | 0,00% | $16,75 | $16,78 | $16,75 | 239,4K |
| 19 déc. 2025 | $16,75 | -0,30% | $16,78 | $16,80 | $16,74 | 598,9K |
| 18 déc. 2025 | $16,80 | -0,06% | $16,85 | $16,85 | $16,80 | 264,8K |
| 17 déc. 2025 | $16,81 | +0,18% | $16,77 | $16,85 | $16,77 | 317,5K |
| 16 déc. 2025 | $16,78 | +0,06% | $16,79 | $16,79 | $16,77 | 208,5K |
| 15 déc. 2025 | $16,77 | +0,06% | $16,75 | $16,79 | $16,74 | 252,2K |
| 12 déc. 2025 | $16,76 | -0,30% | $16,85 | $16,85 | $16,76 | 197,1K |
| 11 déc. 2025 | $16,81 | +0,18% | $16,80 | $16,81 | $16,74 | 538,3K |
| 10 déc. 2025 | $16,78 | -1,29% | $16,78 | $16,86 | $16,78 | 739,3K |
| 9 déc. 2025 | $17,00 | +0,47% | $16,88 | $17,00 | $16,84 | 394,3K |
| 8 déc. 2025 | $16,92 | -0,41% | $16,96 | $17,01 | $16,88 | 686,7K |
| 5 déc. 2025 | $16,99 | -0,12% | $17,01 | $17,06 | $16,99 | 449,4K |
| 4 déc. 2025 | $17,01 | -0,70% | $17,12 | $17,13 | $17,00 | 632,0K |
| 3 déc. 2025 | $17,13 | +0,18% | $17,10 | $17,15 | $17,10 | 829,5K |
| 2 déc. 2025 | $17,10 | +0,29% | $17,08 | $17,10 | $17,04 | 822,6K |
| 1 déc. 2025 | $17,05 | -0,06% | $17,00 | $17,10 | $16,92 | 900,4K |
| 28 nov. 2025 | $17,06 | 0,00% | $17,01 | $17,08 | $16,99 | 270,7K |
| 26 nov. 2025 | $17,06 | +0,06% | $17,00 | $17,08 | $16,93 | 693,4K |
| 25 nov. 2025 | $17,05 | +0,83% | $17,05 | $17,05 | $16,96 | 682,4K |
| 24 nov. 2025 | $16,91 | -0,35% | $16,96 | $16,98 | $16,89 | 411,8K |
| 21 nov. 2025 | $16,97 | +0,18% | $16,99 | $17,05 | $16,95 | 465,5K |
| 20 nov. 2025 | $16,94 | +0,12% | $16,92 | $17,04 | $16,86 | 648,1K |
| 19 nov. 2025 | $16,92 | +0,30% | $16,89 | $16,93 | $16,84 | 301,3K |
| 18 nov. 2025 | $16,87 | -0,18% | $16,86 | $16,94 | $16,86 | 494,5K |
| 14 nov. 2025 | $16,92 | -0,47% | $16,93 | $17,01 | $16,87 | 399,9K |
| 13 nov. 2025 | $17,00 | +0,29% | $16,91 | $17,07 | $16,90 | 816,3K |
| 12 nov. 2025 | $16,95 | +0,53% | $16,89 | $16,99 | $16,87 | 494,8K |
| 11 nov. 2025 | $16,86 | -0,30% | $16,91 | $16,94 | $16,79 | 1,1M |
| 10 nov. 2025 | $16,91 | -0,29% | $17,01 | $17,01 | $16,90 | 254,3K |
| 7 nov. 2025 | $16,96 | +0,06% | $16,91 | $16,96 | $16,91 | 491,8K |
| 6 nov. 2025 | $16,95 | -0,18% | $16,96 | $16,96 | $16,93 | 342,6K |
| 5 nov. 2025 | $16,98 | +0,41% | $16,93 | $17,02 | $16,87 | 620,7K |
| 4 nov. 2025 | $16,91 | -0,59% | $16,92 | $16,97 | $16,91 | 297,3K |
| 3 nov. 2025 | $17,01 | +0,18% | $16,95 | $17,02 | $16,93 | 199,6K |
| 31 oct. 2025 | $16,98 | -0,24% | $17,04 | $17,04 | $16,95 | 319,2K |
| 30 oct. 2025 | $17,02 | -0,12% | $17,02 | $17,03 | $16,98 | 607,2K |
| 29 oct. 2025 | $17,04 | -0,06% | $17,05 | $17,05 | $17,02 | 566,0K |
| 28 oct. 2025 | $17,05 | +0,47% | $16,96 | $17,05 | $16,96 | 730,9K |
| 27 oct. 2025 | $16,97 | +0,12% | $16,90 | $16,99 | $16,90 | 447,0K |
| 24 oct. 2025 | $16,95 | +0,59% | $16,87 | $16,95 | $16,86 | 493,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 19 janv. 2026 | $16,81 | -0,06% | $16,82 | $16,90 | $16,78 | 10,3M |
| 12 janv. 2026 | $16,82 | +0,24% | $16,76 | $16,88 | $16,76 | 1,7M |
| 5 janv. 2026 | $16,78 | -0,06% | $16,78 | $16,80 | $16,75 | 3,1M |
| 29 déc. 2025 | $16,79 | +0,30% | $16,74 | $16,79 | $16,74 | 1,0M |
| 22 déc. 2025 | $16,74 | -0,06% | $16,75 | $16,80 | $16,73 | 665,7K |
| 15 déc. 2025 | $16,75 | -0,06% | $16,75 | $16,85 | $16,74 | 1,6M |
| 8 déc. 2025 | $16,76 | -1,35% | $16,96 | $17,01 | $16,74 | 2,6M |
| 1 déc. 2025 | $16,99 | -0,41% | $17,00 | $17,15 | $16,92 | 3,6M |
| 24 nov. 2025 | $17,06 | +0,53% | $16,96 | $17,08 | $16,89 | 2,1M |
| 17 nov. 2025 | $16,97 | +0,30% | $16,93 | $17,05 | $16,84 | 2,3M |
| 10 nov. 2025 | $16,92 | -0,24% | $17,01 | $17,07 | $16,79 | 3,1M |
| 3 nov. 2025 | $16,96 | -0,12% | $16,95 | $17,05 | $16,87 | 2,0M |
| 27 oct. 2025 | $16,98 | +0,18% | $16,90 | $17,05 | $16,90 | 2,7M |
| 20 oct. 2025 | $16,95 | +0,65% | $16,89 | $16,95 | $16,81 | 3,1M |
| 13 oct. 2025 | $16,84 | +0,72% | $16,79 | $16,94 | $16,75 | 3,5M |
| 6 oct. 2025 | $16,72 | -0,65% | $16,84 | $16,88 | $16,64 | 2,4M |
| 29 sept. 2025 | $16,83 | +0,78% | $16,72 | $16,89 | $16,70 | 3,5M |
| 22 sept. 2025 | $16,70 | -0,42% | $16,75 | $16,84 | $16,67 | 2,0M |
| 15 sept. 2025 | $16,77 | +0,54% | $16,70 | $16,81 | $16,67 | 2,9M |
| 8 sept. 2025 | $16,68 | -1,07% | $16,89 | $16,94 | $16,64 | 3,2M |
| 1 sept. 2025 | $16,86 | +0,30% | $16,81 | $16,91 | $16,81 | 2,6M |
| 25 août 2025 | $16,81 | -0,18% | $16,82 | $16,95 | $16,79 | 6,2M |
| 18 août 2025 | $16,84 | +27,58% | $13,33 | $16,93 | $13,15 | 19,6M |
| 11 août 2025 | $13,20 | -4,69% | $13,85 | $13,86 | $12,96 | 2,3M |
| 4 août 2025 | $13,85 | +11,16% | $12,66 | $13,90 | $12,60 | 2,2M |
| 28 juil. 2025 | $12,46 | -8,65% | $13,67 | $13,82 | $12,32 | 3,3M |
| 21 juil. 2025 | $13,64 | +7,40% | $12,96 | $13,75 | $12,84 | 2,6M |
| 14 juil. 2025 | $12,70 | -1,01% | $12,93 | $13,35 | $11,99 | 3,3M |
| 7 juil. 2025 | $12,83 | -1,16% | $12,80 | $13,63 | $12,75 | 2,9M |
| 30 juin 2025 | $12,98 | +7,10% | $12,22 | $13,05 | $12,00 | 2,9M |
| 23 juin 2025 | $12,12 | +1,34% | $11,71 | $12,21 | $11,47 | 3,4M |
| 16 juin 2025 | $11,96 | +4,36% | $11,68 | $12,36 | $11,37 | 4,1M |
| 9 juin 2025 | $11,46 | -4,74% | $12,13 | $12,64 | $11,27 | 4,9M |
| 2 juin 2025 | $12,03 | +14,79% | $10,48 | $12,37 | $10,29 | 5,5M |
| 26 mai 2025 | $10,48 | -5,07% | $11,24 | $11,52 | $10,43 | 3,6M |
| 19 mai 2025 | $11,04 | -6,52% | $11,55 | $11,94 | $10,70 | 2,9M |
| 12 mai 2025 | $11,81 | +3,23% | $12,44 | $12,85 | $11,76 | 4,0M |
| 5 mai 2025 | $11,44 | +0,70% | $11,36 | $11,74 | $10,59 | 2,7M |
| 28 avr. 2025 | $11,36 | -3,48% | $11,80 | $11,93 | $11,05 | 3,6M |
| 21 avr. 2025 | $11,77 | +21,47% | $9,54 | $12,48 | $9,12 | 9,9M |
| 14 avr. 2025 | $9,69 | -2,52% | $10,21 | $10,50 | $8,90 | 5,6M |
| 7 avr. 2025 | $9,94 | -9,80% | $10,57 | $11,05 | $8,48 | 11,1M |
| 31 mars 2025 | $11,02 | -0,45% | $10,85 | $11,59 | $9,51 | 10,4M |
| 24 mars 2025 | $11,07 | -7,52% | $12,07 | $12,15 | $10,99 | 7,5M |
| 17 mars 2025 | $11,97 | +23,40% | $12,17 | $12,82 | $11,67 | 19,8M |
| 10 mars 2025 | $9,70 | -11,50% | $11,01 | $11,51 | $9,24 | 7,9M |
| 3 mars 2025 | $10,96 | +7,87% | $10,22 | $11,07 | $9,40 | 9,7M |
| 24 févr. 2025 | $10,16 | -14,62% | $12,06 | $12,08 | $10,04 | 8,7M |
| 17 févr. 2025 | $11,90 | -4,11% | $12,38 | $12,67 | $11,88 | 3,8M |
| 10 févr. 2025 | $12,41 | +0,49% | $12,47 | $12,56 | $11,83 | 4,1M |
| 3 févr. 2025 | $12,35 | -4,34% | $12,55 | $12,80 | $12,01 | 5,2M |
| 27 janv. 2025 | $12,91 | -3,87% | $13,41 | $13,46 | $12,84 | 5,4M |
| 20 janv. 2025 | $13,43 | +6,67% | $12,77 | $13,59 | $12,71 | 3,3M |
| 13 janv. 2025 | $12,59 | -7,08% | $13,43 | $13,54 | $12,42 | 6,5M |
| 6 janv. 2025 | $13,55 | -4,24% | $14,37 | $14,52 | $13,21 | 5,2M |
| 30 déc. 2024 | $14,15 | +3,59% | $13,53 | $14,45 | $13,31 | 3,6M |
| 23 déc. 2024 | $13,66 | -5,14% | $14,40 | $14,62 | $13,54 | 3,9M |
| 16 déc. 2024 | $14,40 | -6,07% | $15,26 | $15,39 | $13,83 | 7,3M |
| 9 déc. 2024 | $15,33 | -7,76% | $16,80 | $16,99 | $14,95 | 6,1M |
| 2 déc. 2024 | $16,62 | +0,97% | $16,58 | $17,43 | $16,26 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 janv. 2026 | $16,81 | +0,36% | $16,75 | $16,90 | $16,74 | 15,5M |
| 1 déc. 2025 | $16,75 | -1,82% | $17,00 | $17,15 | $16,73 | 9,1M |
| 1 nov. 2025 | $17,06 | +0,47% | $16,95 | $17,08 | $16,79 | 9,4M |
| 1 oct. 2025 | $16,98 | +1,62% | $16,70 | $17,05 | $16,64 | 13,4M |
| 1 sept. 2025 | $16,71 | -0,59% | $16,81 | $16,94 | $16,64 | 12,4M |
| 1 août 2025 | $16,81 | +29,31% | $12,60 | $16,95 | $12,32 | 31,0M |
| 1 juil. 2025 | $13,00 | +7,53% | $12,05 | $13,82 | $11,99 | 13,7M |
| 1 juin 2025 | $12,09 | +15,36% | $10,48 | $12,64 | $10,29 | 18,5M |
| 1 mai 2025 | $10,48 | -6,84% | $11,31 | $12,85 | $10,43 | 14,6M |
| 1 avr. 2025 | $11,25 | +1,63% | $11,32 | $12,48 | $8,48 | 38,4M |
| 1 mars 2025 | $11,07 | +8,96% | $10,22 | $12,82 | $9,24 | 45,9M |
| 1 févr. 2025 | $10,16 | -21,30% | $12,55 | $12,80 | $10,04 | 21,9M |
| 1 janv. 2025 | $12,91 | -8,18% | $14,10 | $14,52 | $12,42 | 22,1M |
| 1 déc. 2024 | $14,06 | -14,58% | $16,58 | $17,43 | $13,31 | 25,6M |
| 1 nov. 2024 | $16,46 | -3,12% | $17,11 | $18,07 | $15,24 | 19,8M |
| 1 oct. 2024 | $16,99 | -15,60% | $19,83 | $20,04 | $16,88 | 15,5M |
| 1 sept. 2024 | $20,13 | -2,85% | $20,59 | $20,93 | $18,52 | 17,2M |
| 1 août 2024 | $20,72 | -13,85% | $23,99 | $24,12 | $20,01 | 19,7M |
| 1 juil. 2024 | $24,05 | +17,89% | $20,57 | $24,64 | $19,58 | 23,8M |
| 1 juin 2024 | $20,40 | -12,33% | $23,61 | $23,85 | $19,94 | 39,4M |
| 1 mai 2024 | $23,27 | -13,11% | $26,63 | $27,41 | $22,28 | 23,9M |
| 1 avr. 2024 | $26,78 | -14,90% | $32,93 | $33,50 | $24,45 | 35,6M |
| 1 mars 2024 | $31,47 | +24,00% | $25,42 | $32,52 | $24,58 | 30,3M |
| 1 févr. 2024 | $25,38 | +13,61% | $22,51 | $26,13 | $22,32 | 16,8M |
| 1 janv. 2024 | $22,34 | -3,12% | $22,99 | $23,92 | $21,99 | 16,2M |
| 1 déc. 2023 | $23,06 | +4,72% | $21,98 | $24,60 | $21,58 | 19,8M |
| 1 nov. 2023 | $22,02 | +2,42% | $21,60 | $24,26 | $20,43 | 22,6M |
| 1 oct. 2023 | $21,50 | -0,65% | $21,50 | $22,90 | $20,38 | 18,8M |
| 1 sept. 2023 | $21,64 | -10,06% | $24,35 | $24,61 | $20,90 | 19,4M |
| 1 août 2023 | $24,06 | +14,63% | $20,86 | $24,84 | $17,92 | 27,7M |
| 1 juil. 2023 | $20,99 | +7,92% | $19,48 | $21,06 | $18,93 | 13,4M |
| 1 juin 2023 | $19,45 | +1,25% | $19,11 | $21,18 | $18,79 | 23,2M |
| 1 mai 2023 | $19,21 | +1,91% | $18,82 | $19,89 | $17,21 | 21,0M |
| 1 avr. 2023 | $18,85 | -3,13% | $19,65 | $20,24 | $18,44 | 17,5M |
| 1 mars 2023 | $19,46 | -7,51% | $20,89 | $22,20 | $17,68 | 23,2M |
| 1 févr. 2023 | $21,04 | -9,19% | $23,10 | $24,15 | $20,95 | 9,9M |
| 1 janv. 2023 | $23,17 | +11,99% | $20,90 | $23,20 | $20,65 | 11,4M |
| 1 déc. 2022 | $20,69 | -0,34% | $20,66 | $22,25 | $19,42 | 17,8M |
| 1 nov. 2022 | $20,76 | +22,26% | $17,32 | $20,76 | $16,14 | 18,5M |
| 1 oct. 2022 | $16,98 | +15,75% | $14,87 | $17,14 | $14,51 | 11,3M |
| 1 sept. 2022 | $14,67 | -16,03% | $17,25 | $17,93 | $14,27 | 19,1M |
| 1 août 2022 | $17,47 | -7,62% | $18,66 | $21,57 | $17,27 | 17,2M |
| 1 juil. 2022 | $18,91 | +10,91% | $17,03 | $20,15 | $16,30 | 14,3M |
| 1 juin 2022 | $17,05 | -18,26% | $21,18 | $21,61 | $16,39 | 26,8M |
| 1 mai 2022 | $20,86 | -7,17% | $22,51 | $23,62 | $16,39 | 28,9M |
| 1 avr. 2022 | $22,47 | +2,84% | $22,13 | $24,66 | $21,40 | 17,1M |
| 1 mars 2022 | $21,85 | -0,23% | $21,86 | $23,49 | $16,05 | 34,7M |
| 1 févr. 2022 | $21,90 | -4,87% | $23,01 | $24,39 | $20,83 | 15,6M |
| 1 janv. 2022 | $23,02 | -2,79% | $23,79 | $24,87 | $19,78 | 18,1M |
| 1 déc. 2021 | $23,68 | +5,01% | $23,29 | $25,27 | $20,91 | 20,9M |
| 1 nov. 2021 | $22,55 | +8,88% | $20,80 | $24,73 | $20,75 | 23,2M |
| 1 oct. 2021 | $20,71 | -1,43% | $21,25 | $22,20 | $19,56 | 14,9M |
| 1 sept. 2021 | $21,01 | -13,15% | $24,60 | $24,97 | $20,60 | 18,5M |
| 1 août 2021 | $24,19 | +8,38% | $22,56 | $24,83 | $20,76 | 16,4M |
| 1 juil. 2021 | $22,32 | -15,45% | $26,70 | $26,88 | $20,63 | 16,0M |
| 1 juin 2021 | $26,40 | -10,11% | $30,01 | $30,40 | $25,07 | 18,2M |
| 1 mai 2021 | $29,37 | +8,62% | $27,54 | $31,12 | $26,01 | 16,9M |
| 1 avr. 2021 | $27,04 | +15,06% | $25,16 | $29,50 | $24,12 | 16,2M |
| 1 mars 2021 | $23,50 | -6,78% | $25,78 | $28,30 | $21,26 | 15,8M |
| 1 févr. 2021 | $25,21 | +8,57% | $23,47 | $27,65 | $22,18 | 12,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,81 | +0,36% | - | +0,36% | $16,75 | $16,90 | $16,74 | 15,5M |
| 2025 | $16,75 | +19,13% | - | +19,13% | $14,10 | $17,15 | $8,48 | 250,3M |
| 2024 | $14,06 | -39,03% | $3,15 | -25,33% | $22,99 | $33,50 | $13,31 | 283,8M |
| 2023 | $23,06 | +11,45% | $0,83 | +15,42% | $20,90 | $24,84 | $17,21 | 227,8M |
| 2022 | $20,69 | -12,63% | $0,92 | -8,76% | $23,79 | $24,87 | $14,27 | 239,6M |
| 2021 | $23,68 | +4,69% | $0,56 | +7,18% | $22,53 | $31,12 | $19,56 | 208,3M |
| 2020 | $22,62 | +1,07% | $0,22 | +2,05% | $22,38 | $23,58 | $3,64 | 374,1M |
| 2019 | $22,38 | +7,75% | $0,56 | +10,49% | $20,47 | $23,28 | $13,34 | 409,9M |
| 2018 | $20,77 | +23,05% | $0,92 | +28,46% | $17,00 | $26,95 | $14,17 | 296,4M |
| 2017 | $16,88 | +39,50% | $0,92 | +47,01% | $12,25 | $18,30 | $9,56 | 357,8M |
| 2016 | $12,10 | -35,91% | $0,92 | -30,94% | $18,52 | $22,84 | $11,87 | 307,6M |
| 2015 | $18,88 | -10,44% | $0,92 | -6,11% | $21,25 | $23,45 | $16,61 | 345,1M |
| 2014 | $21,08 | -32,15% | $0,92 | -29,18% | $31,00 | $31,71 | $19,69 | 235,6M |
| 2013 | $31,07 | +26,61% | $0,80 | +29,80% | $25,04 | $34,94 | $24,31 | 226,7M |
| 2012 | $24,54 | -17,71% | $1,80 | -11,75% | $30,21 | $37,15 | $22,48 | 374,9M |
| 2011 | $29,82 | -36,98% | $0,80 | -35,29% | $47,44 | $48,00 | $25,99 | 420,0M |
| 2010 | $47,32 | +11,87% | $2,48 | +17,70% | $42,57 | $51,53 | $30,54 | 385,3M |
| 2009 | $42,30 | +175,57% | $0,44 | +178,42% | $15,43 | $45,00 | $12,90 | 380,9M |
| 2008 | $15,35 | -59,49% | $0,36 | -58,54% | $37,82 | $45,21 | $10,26 | 419,2M |
| 2007 | $37,89 | +19,45% | $0,28 | +20,33% | $31,85 | $57,20 | $31,83 | 392,7M |
| 2006 | $31,72 | +78,20% | - | +78,20% | $17,88 | $32,99 | $16,98 | 354,2M |
| 2005 | $17,80 | +183,44% | - | +183,44% | $6,26 | $18,61 | $5,95 | 208,3M |
| 2004 | $6,28 | +4,15% | - | +4,15% | $6,01 | $9,79 | $5,57 | 101,3M |
| 2003 | $6,03 | +187,14% | - | +187,14% | $2,06 | $7,80 | $1,65 | 60,1M |
| 2002 | $2,10 | -44,00% | - | -44,00% | $3,80 | $4,68 | $1,65 | 14,9M |
| 2001 | $3,75 | +40,98% | - | +40,98% | $2,72 | $4,49 | $2,41 | 41,6M |
| 2000 | $2,66 | -75,55% | - | -75,55% | $10,94 | $16,50 | $1,75 | 71,8M |
| 1999 | $10,88 | +351,45% | - | +351,45% | $2,47 | $11,47 | $2,44 | 25,1M |
| 1998 | $2,41 | -29,94% | - | -29,94% | $3,44 | $4,19 | $1,81 | 16,4M |
| 1997 | $3,44 | -52,16% | - | -52,16% | $7,25 | $7,38 | $3,12 | 21,3M |
| 1996 | $7,19 | 0,00% | - | 0,00% | $9,00 | $9,12 | $5,75 | 31,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Guess a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Guess Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Guess
GES
|
876,67M | -0,30 % | 0,36 % | -0,12 % | 25,45 % | 0,12 % | 25,17 % | -26,11 % | -27,61 % | -9,33 % | -60,06 % | -16,28 % |
|
Ross Stores
ROST
|
73,22B Large-cap | 4,11 % | 11,29 % | 13,85 % | 28,48 % | 29,57 % | 82,12 % | 122,67 % | 108,34 % | 342,64 % | 1 177,29 % | 3 420,97 % |
|
Stitch Fix
SFIX
|
517,42M Small-cap | 15,57 % | 38,24 % | 34,71 % | -21,81 % | -17,38 % | -2,78 % | -4,23 % | -93,49 % | -74,59 % | -74,59 % | -74,59 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | 4,74 % | 13,50 % | 7,25 % | 6,78 % | 8,46 % | 35,91 % | 107,25 % | 165,76 % | 345,18 % | 1 245,13 % | 2 854,56 % |
|
Carter's
CRI
|
1,40B Small-cap | 6,74 % | 24,93 % | 19,19 % | 29,69 % | 25,90 % | 37,41 % | -38,67 % | -58,29 % | -58,80 % | 42,40 % | 66,82 % |
|
Lands' End
LE
|
360,30M Small-cap | 9,99 % | 12,40 % | -8,94 % | -20,14 % | -15,49 % | 40,07 % | 45,83 % | -59,76 % | -24,28 % | -59,31 % | -59,31 % |
Calculez vos rendements d'investissement Guess
Analyse de performance d'investissement à long terme
Guess stock price in Aug 2016 was $15,91, A $1 000,00 lump sum investment in Guess made 9 years ago would be worth approximately $1 593,34 today, representing a solid return of 59,33 %. This translates to an annualized return (CAGR) of 5,08 %. During this period, Guess paid out $8,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 4 mois (Aug 2016 - Jan 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 593,34
Rendement annuel (TCAC)
5,08 %
Total des dividendes
$536,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Guess (GES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Guess a délivré un rendement total de 25,2%.
- Plus haut 52 semaines a atteint 17,15 $ le N/A.
- Plus bas 52 semaines a touché 8,48 $ le N/A.
- Prix actuel se négocie à 16,81 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Guess (GES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Guess (ges) aurait grandi à approximativement 7 239,00 $ en date du September 1, 2026, représentant un rendement total de -27,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Guess se compare-t-il au secteur Consumer Cyclical ?
Guess (ges) a délivré un rendement annualisé de -1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Guess aurait grandi à 9 067,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Guess ?
Guess (ges) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 25,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Guess a historiquement atteinte ?
Guess (ges) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,2%)
Rendements négatifs : 3 years (-26,1%), 5 years (-27,6%), 10 years (-9,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.