Guild Holdings (GHLD) | Historique des prix et rendements | 2020 - 2025
Guild Holdings Company Small-cap Financial Services
Graphique historique des prix Guild Holdings
Données historiques des prix Guild Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 nov. 2025 | $20,01 | +0,70% | $20,01 | $20,08 | $20,01 | 151,5K |
| 25 nov. 2025 | $19,87 | +0,10% | $19,86 | $19,90 | $19,85 | 13,2K |
| 24 nov. 2025 | $19,85 | 0,00% | $19,85 | $19,86 | $19,83 | 9,0K |
| 21 nov. 2025 | $19,85 | -0,05% | $19,92 | $19,92 | $19,84 | 27,2K |
| 20 nov. 2025 | $19,86 | -0,15% | $19,90 | $19,93 | $19,85 | 130,8K |
| 19 nov. 2025 | $19,89 | -0,20% | $19,92 | $19,93 | $19,87 | 65,3K |
| 18 nov. 2025 | $19,93 | 0,00% | $19,93 | $19,94 | $19,90 | 20,1K |
| 14 nov. 2025 | $19,94 | -0,05% | $19,93 | $19,96 | $19,93 | 21,3K |
| 13 nov. 2025 | $19,95 | +0,10% | $19,98 | $19,98 | $19,94 | 10,3K |
| 12 nov. 2025 | $19,93 | -0,20% | $19,97 | $19,99 | $19,93 | 17,7K |
| 11 nov. 2025 | $19,97 | +0,05% | $19,96 | $19,98 | $19,95 | 10,7K |
| 10 nov. 2025 | $19,96 | +0,05% | $20,00 | $20,00 | $19,95 | 4,3K |
| 7 nov. 2025 | $19,95 | -0,15% | $19,98 | $20,00 | $19,94 | 20,0K |
| 6 nov. 2025 | $19,98 | +0,25% | $19,98 | $20,00 | $19,93 | 53,8K |
| 5 nov. 2025 | $19,93 | +0,25% | $19,93 | $19,94 | $19,92 | 15,5K |
| 4 nov. 2025 | $19,88 | 0,00% | $19,93 | $19,94 | $19,88 | 9,4K |
| 3 nov. 2025 | $19,88 | 0,00% | $19,86 | $19,89 | $19,86 | 12,0K |
| 31 oct. 2025 | $19,88 | 0,00% | $19,85 | $19,89 | $19,85 | 31,8K |
| 30 oct. 2025 | $19,88 | +0,10% | $19,89 | $19,89 | $19,83 | 50,9K |
| 29 oct. 2025 | $19,86 | +0,05% | $19,89 | $19,93 | $19,85 | 32,1K |
| 28 oct. 2025 | $19,85 | -0,05% | $19,81 | $19,88 | $19,81 | 30,8K |
| 27 oct. 2025 | $19,86 | -0,30% | $20,00 | $20,00 | $19,81 | 129,2K |
| 24 oct. 2025 | $19,92 | +0,05% | $19,96 | $19,96 | $19,91 | 9,1K |
| 23 oct. 2025 | $19,91 | +0,15% | $19,88 | $19,93 | $19,88 | 10,7K |
| 22 oct. 2025 | $19,88 | +0,10% | $19,87 | $19,95 | $19,87 | 21,3K |
| 21 oct. 2025 | $19,86 | 0,00% | $19,86 | $19,92 | $19,86 | 2,1K |
| 20 oct. 2025 | $19,86 | +0,05% | $19,87 | $19,87 | $19,86 | 6,2K |
| 17 oct. 2025 | $19,85 | -0,05% | $19,91 | $19,91 | $19,85 | 19,5K |
| 16 oct. 2025 | $19,86 | 0,00% | $19,87 | $19,88 | $19,77 | 59,5K |
| 15 oct. 2025 | $19,86 | -0,10% | $19,97 | $19,97 | $19,86 | 25,5K |
| 14 oct. 2025 | $19,88 | 0,00% | $19,86 | $19,90 | $19,86 | 12,0K |
| 13 oct. 2025 | $19,88 | -0,25% | $19,92 | $19,94 | $19,84 | 29,6K |
| 10 oct. 2025 | $19,93 | +0,20% | $19,89 | $19,93 | $19,89 | 14,9K |
| 9 oct. 2025 | $19,89 | -0,25% | $19,97 | $19,97 | $19,89 | 27,2K |
| 8 oct. 2025 | $19,94 | 0,00% | $19,97 | $19,97 | $19,94 | 10,5K |
| 7 oct. 2025 | $19,94 | -0,05% | $19,97 | $19,97 | $19,94 | 13,3K |
| 6 oct. 2025 | $19,95 | +0,05% | $19,94 | $19,96 | $19,94 | 44,0K |
| 3 oct. 2025 | $19,94 | 0,00% | $19,94 | $19,95 | $19,94 | 18,0K |
| 2 oct. 2025 | $19,94 | 0,00% | $19,97 | $19,97 | $19,94 | 18,6K |
| 1 oct. 2025 | $19,94 | 0,00% | $19,97 | $19,97 | $19,94 | 22,0K |
| 30 sept. 2025 | $19,94 | 0,00% | $19,97 | $19,97 | $19,94 | 30,1K |
| 29 sept. 2025 | $19,94 | -0,10% | $19,97 | $19,97 | $19,93 | 39,2K |
| 26 sept. 2025 | $19,96 | +0,10% | $19,97 | $19,97 | $19,94 | 15,3K |
| 25 sept. 2025 | $19,94 | 0,00% | $19,86 | $19,95 | $19,86 | 19,8K |
| 24 sept. 2025 | $19,94 | +0,10% | $19,92 | $19,96 | $19,92 | 22,7K |
| 23 sept. 2025 | $19,92 | +0,10% | $19,91 | $19,94 | $19,89 | 24,9K |
| 22 sept. 2025 | $19,90 | 0,00% | $19,91 | $19,93 | $19,90 | 25,4K |
| 19 sept. 2025 | $19,90 | -0,35% | $20,00 | $20,00 | $19,90 | 44,7K |
| 18 sept. 2025 | $19,97 | +0,15% | $19,92 | $20,00 | $19,92 | 32,4K |
| 17 sept. 2025 | $19,94 | -0,10% | $19,95 | $20,08 | $19,94 | 31,5K |
| 16 sept. 2025 | $19,96 | +0,05% | $19,95 | $20,00 | $19,95 | 34,6K |
| 15 sept. 2025 | $19,95 | +0,05% | $19,99 | $19,99 | $19,92 | 60,7K |
| 12 sept. 2025 | $19,94 | -0,05% | $19,94 | $19,96 | $19,92 | 7,2K |
| 11 sept. 2025 | $19,95 | +0,40% | $19,86 | $20,01 | $19,82 | 54,9K |
| 10 sept. 2025 | $19,87 | -0,50% | $19,91 | $20,25 | $19,87 | 53,0K |
| 9 sept. 2025 | $19,97 | +0,15% | $19,89 | $20,00 | $19,89 | 27,2K |
| 8 sept. 2025 | $19,94 | +0,25% | $19,80 | $19,95 | $19,80 | 41,4K |
| 5 sept. 2025 | $19,89 | +0,25% | $20,01 | $20,01 | $19,84 | 29,4K |
| 4 sept. 2025 | $19,84 | +0,10% | $19,90 | $20,00 | $19,84 | 53,9K |
| 3 sept. 2025 | $19,82 | -0,15% | $19,87 | $19,87 | $19,81 | 42,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 nov. 2025 | $20,01 | +0,81% | $19,85 | $20,08 | $19,83 | 173,7K |
| 17 nov. 2025 | $19,85 | -0,45% | $19,97 | $19,97 | $19,84 | 246,4K |
| 10 nov. 2025 | $19,94 | -0,05% | $20,00 | $20,00 | $19,93 | 65,5K |
| 3 nov. 2025 | $19,95 | +0,35% | $19,86 | $20,00 | $19,86 | 113,6K |
| 27 oct. 2025 | $19,88 | -0,20% | $20,00 | $20,00 | $19,81 | 274,8K |
| 20 oct. 2025 | $19,92 | +0,35% | $19,87 | $19,96 | $19,86 | 49,4K |
| 13 oct. 2025 | $19,85 | -0,40% | $19,92 | $19,97 | $19,77 | 146,1K |
| 6 oct. 2025 | $19,93 | -0,05% | $19,94 | $19,97 | $19,89 | 109,9K |
| 29 sept. 2025 | $19,94 | -0,10% | $19,97 | $19,97 | $19,93 | 127,9K |
| 22 sept. 2025 | $19,96 | +0,30% | $19,91 | $19,97 | $19,86 | 108,1K |
| 15 sept. 2025 | $19,90 | -0,20% | $19,99 | $20,08 | $19,90 | 203,9K |
| 8 sept. 2025 | $19,94 | +0,25% | $19,80 | $20,25 | $19,80 | 183,7K |
| 1 sept. 2025 | $19,89 | -0,10% | $19,81 | $20,01 | $19,79 | 152,4K |
| 25 août 2025 | $19,91 | +0,05% | $19,81 | $20,05 | $19,78 | 180,6K |
| 18 août 2025 | $19,90 | -1,04% | $19,84 | $19,99 | $19,78 | 257,6K |
| 11 août 2025 | $20,11 | +0,45% | $20,14 | $20,40 | $19,95 | 192,8K |
| 4 août 2025 | $20,02 | +0,81% | $19,86 | $23,57 | $19,86 | 493,4K |
| 28 juil. 2025 | $19,86 | +0,05% | $19,86 | $19,89 | $19,84 | 581,4K |
| 21 juil. 2025 | $19,85 | 0,00% | $19,89 | $19,89 | $19,83 | 708,8K |
| 14 juil. 2025 | $19,85 | +0,20% | $19,81 | $19,89 | $19,80 | 626,3K |
| 7 juil. 2025 | $19,81 | -0,05% | $19,81 | $19,85 | $19,79 | 94,1K |
| 30 juin 2025 | $19,82 | +0,30% | $19,81 | $20,02 | $19,75 | 466,2K |
| 23 juin 2025 | $19,76 | -0,05% | $19,81 | $19,84 | $19,72 | 1,2M |
| 16 juin 2025 | $19,77 | +26,33% | $15,89 | $20,15 | $15,70 | 1,1M |
| 9 juin 2025 | $15,65 | +10,52% | $14,15 | $16,24 | $14,15 | 98,4K |
| 2 juin 2025 | $14,16 | +3,96% | $13,57 | $14,89 | $13,01 | 72,7K |
| 26 mai 2025 | $13,62 | +6,07% | $13,20 | $14,26 | $13,07 | 83,0K |
| 19 mai 2025 | $12,84 | +0,23% | $12,80 | $13,20 | $12,64 | 21,5K |
| 12 mai 2025 | $12,81 | -5,32% | $13,54 | $13,68 | $11,99 | 72,1K |
| 5 mai 2025 | $13,53 | +7,13% | $12,46 | $13,80 | $12,24 | 73,3K |
| 28 avr. 2025 | $12,63 | -3,07% | $13,15 | $13,40 | $12,63 | 38,0K |
| 21 avr. 2025 | $13,03 | +1,01% | $12,60 | $13,07 | $12,36 | 23,9K |
| 14 avr. 2025 | $12,90 | +0,70% | $12,75 | $13,80 | $12,75 | 41,8K |
| 7 avr. 2025 | $12,81 | -15,11% | $14,84 | $15,00 | $12,30 | 61,8K |
| 31 mars 2025 | $15,09 | -5,27% | $16,26 | $16,26 | $14,09 | 175,4K |
| 24 mars 2025 | $15,93 | +10,40% | $13,45 | $16,27 | $13,06 | 84,7K |
| 17 mars 2025 | $14,43 | +9,65% | $12,62 | $14,64 | $12,62 | 65,5K |
| 10 mars 2025 | $13,16 | -2,01% | $13,60 | $14,05 | $13,05 | 43,8K |
| 3 mars 2025 | $13,43 | +7,44% | $12,60 | $14,00 | $12,11 | 40,1K |
| 24 févr. 2025 | $12,50 | +1,21% | $12,23 | $12,60 | $12,22 | 31,3K |
| 17 févr. 2025 | $12,35 | -2,06% | $12,36 | $12,63 | $12,15 | 19,7K |
| 10 févr. 2025 | $12,61 | -0,71% | $12,50 | $12,84 | $12,25 | 20,1K |
| 3 févr. 2025 | $12,70 | +0,55% | $12,06 | $12,94 | $12,06 | 30,7K |
| 27 janv. 2025 | $12,63 | -1,17% | $12,62 | $12,97 | $12,25 | 20,1K |
| 20 janv. 2025 | $12,78 | +0,31% | $12,85 | $13,17 | $12,35 | 19,4K |
| 13 janv. 2025 | $12,74 | +2,41% | $11,21 | $13,69 | $11,21 | 89,3K |
| 6 janv. 2025 | $12,44 | -9,59% | $13,67 | $14,67 | $12,12 | 57,0K |
| 30 déc. 2024 | $13,76 | -1,78% | $13,95 | $14,42 | $13,69 | 24,2K |
| 23 déc. 2024 | $14,01 | -0,43% | $13,93 | $14,22 | $13,48 | 26,8K |
| 16 déc. 2024 | $14,07 | +3,38% | $13,34 | $14,56 | $13,25 | 101,3K |
| 9 déc. 2024 | $13,61 | +1,64% | $13,30 | $13,77 | $13,25 | 42,6K |
| 2 déc. 2024 | $13,39 | -0,81% | $13,50 | $13,66 | $13,25 | 33,4K |
| 25 nov. 2024 | $13,50 | -1,10% | $13,80 | $13,96 | $13,50 | 63,8K |
| 18 nov. 2024 | $13,65 | -2,43% | $13,99 | $14,06 | $13,63 | 61,0K |
| 11 nov. 2024 | $13,99 | -3,52% | $14,15 | $14,95 | $13,99 | 81,5K |
| 4 nov. 2024 | $14,50 | +3,57% | $14,00 | $14,78 | $14,00 | 85,6K |
| 28 oct. 2024 | $14,00 | -2,03% | $14,07 | $14,51 | $13,97 | 65,1K |
| 21 oct. 2024 | $14,29 | -7,45% | $15,21 | $15,69 | $14,25 | 102,6K |
| 14 oct. 2024 | $15,44 | -1,28% | $15,31 | $15,90 | $14,89 | 56,4K |
| 7 oct. 2024 | $15,64 | -3,04% | $15,89 | $16,37 | $15,64 | 42,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $20,01 | +0,65% | $19,86 | $20,08 | $19,83 | 599,2K |
| 1 oct. 2025 | $19,88 | -0,30% | $19,97 | $20,00 | $19,77 | 638,8K |
| 1 sept. 2025 | $19,94 | +0,15% | $19,81 | $20,25 | $19,79 | 717,4K |
| 1 août 2025 | $19,91 | +0,25% | $19,89 | $23,57 | $19,78 | 1,2M |
| 1 juil. 2025 | $19,86 | +0,46% | $19,77 | $20,02 | $19,76 | 2,1M |
| 1 juin 2025 | $19,77 | +45,15% | $13,57 | $20,15 | $13,01 | 2,9M |
| 1 mai 2025 | $13,62 | +5,09% | $12,98 | $14,26 | $11,99 | 274,0K |
| 1 avr. 2025 | $12,96 | -15,29% | $15,72 | $15,72 | $12,30 | 298,3K |
| 1 mars 2025 | $15,30 | +22,40% | $12,60 | $16,27 | $12,11 | 252,6K |
| 1 févr. 2025 | $12,50 | -1,03% | $12,06 | $12,94 | $12,06 | 101,8K |
| 1 janv. 2025 | $12,63 | -10,49% | $14,00 | $14,67 | $11,21 | 194,4K |
| 1 déc. 2024 | $14,11 | +4,52% | $13,50 | $14,56 | $13,25 | 219,7K |
| 1 nov. 2024 | $13,50 | -6,32% | $14,23 | $14,95 | $13,50 | 308,6K |
| 1 oct. 2024 | $14,41 | -13,35% | $16,39 | $16,65 | $14,00 | 278,4K |
| 1 sept. 2024 | $16,63 | +9,84% | $15,20 | $17,57 | $14,94 | 356,3K |
| 1 août 2024 | $15,14 | +7,53% | $14,00 | $18,25 | $13,75 | 530,1K |
| 1 juil. 2024 | $14,08 | -4,80% | $15,15 | $15,61 | $13,63 | 270,1K |
| 1 juin 2024 | $14,79 | +1,79% | $14,50 | $17,24 | $14,10 | 222,0K |
| 1 mai 2024 | $14,53 | +7,71% | $13,49 | $16,00 | $13,49 | 181,4K |
| 1 avr. 2024 | $13,49 | -8,54% | $14,70 | $14,98 | $13,41 | 103,1K |
| 1 mars 2024 | $14,75 | +7,35% | $14,00 | $14,95 | $13,73 | 114,3K |
| 1 févr. 2024 | $13,74 | -1,86% | $14,24 | $15,06 | $12,78 | 71,8K |
| 1 janv. 2024 | $14,00 | -0,64% | $13,89 | $14,68 | $12,91 | 513,6K |
| 1 déc. 2023 | $14,09 | +17,91% | $12,16 | $14,89 | $11,04 | 214,7K |
| 1 nov. 2023 | $11,95 | +13,49% | $10,38 | $13,00 | $9,59 | 208,2K |
| 1 oct. 2023 | $10,53 | -4,01% | $11,09 | $12,50 | $10,26 | 343,3K |
| 1 sept. 2023 | $10,97 | -8,89% | $12,22 | $12,47 | $10,50 | 585,2K |
| 1 août 2023 | $12,04 | +0,33% | $12,46 | $13,41 | $11,16 | 354,0K |
| 1 juil. 2023 | $12,00 | +5,63% | $11,41 | $12,68 | $10,47 | 129,1K |
| 1 juin 2023 | $11,36 | +5,19% | $10,81 | $12,32 | $10,11 | 208,6K |
| 1 mai 2023 | $10,80 | +7,78% | $10,25 | $11,09 | $9,45 | 158,3K |
| 1 avr. 2023 | $10,02 | -3,65% | $11,00 | $11,50 | $10,00 | 123,0K |
| 1 mars 2023 | $10,40 | -13,41% | $12,15 | $12,60 | $10,00 | 206,6K |
| 1 févr. 2023 | $12,01 | +5,81% | $11,78 | $12,91 | $10,81 | 248,8K |
| 1 janv. 2023 | $11,35 | +12,49% | $10,10 | $11,97 | $9,80 | 138,6K |
| 1 déc. 2022 | $10,09 | -13,46% | $11,54 | $12,36 | $9,85 | 274,0K |
| 1 nov. 2022 | $11,66 | +37,02% | $8,58 | $11,79 | $8,30 | 505,6K |
| 1 oct. 2022 | $8,51 | -7,90% | $9,23 | $10,85 | $8,34 | 562,7K |
| 1 sept. 2022 | $9,24 | -6,95% | $9,90 | $12,79 | $9,24 | 836,7K |
| 1 août 2022 | $9,93 | -19,20% | $12,32 | $12,78 | $9,51 | 139,6K |
| 1 juil. 2022 | $12,29 | +20,61% | $10,24 | $12,37 | $10,07 | 256,1K |
| 1 juin 2022 | $10,19 | -7,28% | $10,94 | $11,45 | $9,30 | 957,0K |
| 1 mai 2022 | $10,99 | +25,74% | $8,78 | $11,18 | $7,18 | 674,2K |
| 1 avr. 2022 | $8,74 | -14,81% | $10,20 | $10,74 | $8,36 | 699,9K |
| 1 mars 2022 | $10,26 | -14,29% | $11,81 | $12,70 | $9,94 | 572,0K |
| 1 févr. 2022 | $11,97 | -3,55% | $13,18 | $13,90 | $10,73 | 234,6K |
| 1 janv. 2022 | $12,41 | -11,55% | $13,93 | $14,51 | $12,08 | 171,5K |
| 1 déc. 2021 | $14,03 | -5,07% | $14,80 | $15,67 | $13,06 | 505,8K |
| 1 nov. 2021 | $14,78 | +8,68% | $13,58 | $16,07 | $12,25 | 740,1K |
| 1 oct. 2021 | $13,60 | -1,16% | $13,84 | $14,36 | $13,13 | 140,4K |
| 1 sept. 2021 | $13,76 | -4,78% | $14,38 | $14,68 | $13,11 | 303,0K |
| 1 août 2021 | $14,45 | -9,12% | $15,99 | $16,15 | $14,12 | 497,4K |
| 1 juil. 2021 | $15,90 | +3,65% | $15,28 | $16,35 | $14,78 | 403,8K |
| 1 juin 2021 | $15,34 | -2,29% | $15,70 | $16,00 | $14,30 | 336,1K |
| 1 mai 2021 | $15,70 | +5,72% | $14,88 | $16,61 | $14,00 | 553,4K |
| 1 avr. 2021 | $14,85 | +4,58% | $14,39 | $15,00 | $12,55 | 614,6K |
| 1 mars 2021 | $14,20 | -12,99% | $16,05 | $17,50 | $13,88 | 524,3K |
| 1 févr. 2021 | $16,32 | +6,60% | $15,69 | $17,79 | $15,11 | 911,4K |
| 1 janv. 2021 | $15,31 | -9,62% | $16,94 | $18,00 | $14,71 | 1,1M |
| 1 déc. 2020 | $16,94 | +17,31% | $14,29 | $17,69 | $14,29 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $20,01 | +41,81% | $0,50 | +45,38% | $14,00 | $23,57 | $11,21 | 9,2M |
| 2024 | $14,11 | +0,14% | $0,50 | +3,74% | $13,89 | $18,25 | $12,78 | 3,2M |
| 2023 | $14,09 | +39,64% | - | +39,64% | $10,10 | $14,89 | $9,45 | 2,9M |
| 2022 | $10,09 | -28,08% | - | -28,08% | $13,93 | $14,51 | $7,18 | 5,9M |
| 2021 | $14,03 | -17,18% | $2,00 | -5,37% | $16,94 | $18,00 | $12,25 | 6,7M |
| 2020 | $16,94 | 0,00% | - | 0,00% | $15,00 | $17,69 | $13,13 | 8,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Guild Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Guild Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Guild Holdings
GHLD
|
1,25B Small-cap | 0,60 % | 0,76 % | 0,20 % | 41,21 % | 43,13 % | 48,22 % | 82,07 % | 32,43 % | 34,30 % | 34,30 % | 34,30 % |
|
Rocket Companies
RKT
|
43,99B Large-cap | 12,63 % | 4,19 % | -5,76 % | -23,57 % | -30,03 % | -5,01 % | 42,22 % | -32,77 % | -47,51 % | -47,51 % | -47,51 % |
|
Better Home
BETR
|
676,26M Small-cap | 13,28 % | 6,78 % | 0,45 % | -27,23 % | -17,01 % | 91,96 % | -94,95 % | -94,64 % | -94,88 % | -94,88 % | -94,88 % |
| 726,87M Small-cap | 1,92 % | 3,24 % | 1,68 % | -10,79 % | -10,34 % | -8,64 % | 50,73 % | 39,81 % | 29,98 % | 29,98 % | 29,98 % | |
|
Loandepot
LDI
|
839,30M Small-cap | 7,08 % | -3,20 % | -22,44 % | -50,81 % | -42,11 % | -15,67 % | -42,64 % | -91,37 % | -96,41 % | -96,41 % | -96,41 % |
|
Mr. Cooper
COOP
|
13,49B Large-cap | 1,58 % | 15,63 % | 37,31 % | 63,29 % | 63,29 % | 130,67 % | 395,39 % | 771,03 % | 580,85 % | 1 851,76 % | 1 851,76 % |
Calculez vos rendements d'investissement Guild Holdings
Analyse de performance d'investissement à long terme
Guild Holdings stock price in Oct 2020 was $14,90, A $1 000,00 lump sum investment in Guild Holdings made 5 years ago would be worth approximately $1 544,30 today, representing a solid return of 54,43 %. This translates to an annualized return (CAGR) of 8,89 %. During this period, Guild Holdings paid out $3,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 1 mois (Oct 2020 - Nov 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 544,30
Rendement annuel (TCAC)
8,89 %
Total des dividendes
$201,34
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Guild Holdings (GHLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Guild Holdings a délivré un rendement total de 48,2%.
- Plus haut 52 semaines a atteint 23,57 $ le N/A.
- Plus bas 52 semaines a touché 11,21 $ le N/A.
- Prix actuel se négocie à 20,01 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Guild Holdings (GHLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Guild Holdings (ghld) aurait grandi à approximativement 13 243,00 $ en date du July 19, 2026, représentant un rendement total de 32,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Guild Holdings se compare-t-il au secteur Financial Services ?
Guild Holdings (ghld) a délivré un rendement annualisé de 3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Guild Holdings aurait grandi à 13 430,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Guild Holdings ?
Guild Holdings (ghld) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 82,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Guild Holdings a historiquement atteinte ?
Guild Holdings (ghld) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+48,2%), 3 years (+82,1%), 5 years (+32,4%), 10 years (+34,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.