Graham (GHM) | Historique des prix et rendements | 1980 - 2026
Graham Corporation Small-cap Industrials
Graphique historique des prix Graham
Données historiques des prix Graham
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $103,87 | -2,11% | $105,04 | $108,33 | $102,39 | 425,4K |
| 2 juin 2026 | $106,11 | +6,74% | $99,54 | $106,82 | $99,54 | 222,8K |
| 1 juin 2026 | $99,41 | -0,73% | $99,36 | $100,62 | $95,85 | 193,3K |
| 29 mai 2026 | $100,14 | -0,11% | $99,97 | $100,28 | $94,65 | 514,6K |
| 28 mai 2026 | $100,25 | +0,27% | $98,61 | $102,37 | $96,00 | 361,5K |
| 27 mai 2026 | $99,98 | -0,02% | $101,19 | $101,19 | $95,00 | 318,4K |
| 26 mai 2026 | $100,00 | +5,31% | $97,28 | $101,75 | $96,30 | 319,2K |
| 22 mai 2026 | $94,96 | +2,53% | $93,89 | $95,88 | $91,01 | 183,9K |
| 21 mai 2026 | $92,62 | -3,50% | $94,54 | $96,37 | $91,96 | 229,0K |
| 20 mai 2026 | $95,98 | +3,26% | $93,71 | $96,08 | $91,61 | 195,0K |
| 19 mai 2026 | $92,95 | -1,53% | $92,69 | $94,87 | $90,05 | 258,4K |
| 18 mai 2026 | $94,39 | -3,96% | $98,51 | $98,51 | $93,55 | 207,5K |
| 15 mai 2026 | $98,28 | -0,53% | $95,83 | $99,17 | $93,00 | 157,7K |
| 14 mai 2026 | $98,80 | -3,17% | $103,04 | $103,53 | $98,17 | 163,9K |
| 13 mai 2026 | $102,03 | +2,94% | $99,95 | $103,24 | $98,52 | 150,2K |
| 12 mai 2026 | $99,12 | +0,81% | $96,96 | $99,43 | $94,13 | 266,0K |
| 11 mai 2026 | $98,32 | +0,13% | $98,09 | $99,59 | $93,11 | 415,6K |
| 8 mai 2026 | $98,19 | +1,14% | $97,40 | $99,47 | $94,98 | 185,5K |
| 7 mai 2026 | $97,08 | +0,39% | $97,51 | $98,80 | $93,06 | 238,4K |
| 6 mai 2026 | $96,70 | -1,21% | $100,56 | $100,96 | $96,24 | 104,3K |
| 5 mai 2026 | $97,88 | +4,48% | $95,12 | $99,65 | $95,12 | 81,0K |
| 4 mai 2026 | $93,68 | -1,18% | $95,00 | $97,31 | $92,44 | 251,7K |
| 1 mai 2026 | $94,80 | -0,42% | $95,35 | $96,80 | $94,02 | 122,1K |
| 30 avr. 2026 | $95,20 | +4,89% | $91,51 | $95,73 | $89,39 | 101,7K |
| 29 avr. 2026 | $90,76 | -1,89% | $92,52 | $92,87 | $89,30 | 161,7K |
| 28 avr. 2026 | $92,51 | -2,27% | $93,89 | $93,89 | $89,76 | 218,3K |
| 27 avr. 2026 | $94,66 | -2,81% | $97,78 | $98,33 | $93,26 | 199,7K |
| 24 avr. 2026 | $97,40 | -0,20% | $97,60 | $98,32 | $95,20 | 92,2K |
| 23 avr. 2026 | $97,60 | +2,95% | $95,76 | $98,40 | $95,59 | 86,5K |
| 22 avr. 2026 | $94,80 | +3,30% | $93,01 | $95,22 | $93,01 | 83,6K |
| 21 avr. 2026 | $91,77 | -0,10% | $92,11 | $94,33 | $90,00 | 159,7K |
| 20 avr. 2026 | $91,86 | -3,69% | $95,14 | $95,99 | $91,86 | 120,4K |
| 17 avr. 2026 | $95,38 | +4,85% | $92,51 | $97,02 | $91,43 | 141,1K |
| 16 avr. 2026 | $90,97 | -1,09% | $91,67 | $92,82 | $90,42 | 175,4K |
| 15 avr. 2026 | $91,97 | -0,72% | $92,94 | $92,94 | $86,50 | 218,2K |
| 14 avr. 2026 | $92,64 | -0,92% | $94,16 | $94,97 | $92,32 | 155,1K |
| 13 avr. 2026 | $93,50 | +2,65% | $90,89 | $93,62 | $89,66 | 133,5K |
| 10 avr. 2026 | $91,09 | -0,75% | $92,33 | $92,33 | $89,58 | 101,3K |
| 9 avr. 2026 | $91,78 | +2,46% | $89,50 | $94,92 | $88,23 | 145,9K |
| 8 avr. 2026 | $89,58 | +5,57% | $90,00 | $91,70 | $88,45 | 233,3K |
| 7 avr. 2026 | $84,85 | +2,56% | $82,20 | $85,23 | $81,50 | 83,7K |
| 6 avr. 2026 | $82,73 | +1,82% | $81,25 | $83,11 | $80,19 | 105,6K |
| 2 avr. 2026 | $81,25 | -0,73% | $79,00 | $82,59 | $78,27 | 130,5K |
| 1 avr. 2026 | $81,85 | +3,71% | $80,62 | $84,12 | $79,04 | 110,4K |
| 31 mars 2026 | $78,92 | +4,59% | $77,48 | $79,30 | $75,95 | 224,9K |
| 30 mars 2026 | $75,46 | -3,42% | $78,85 | $78,85 | $74,70 | 165,0K |
| 27 mars 2026 | $78,13 | -0,09% | $77,54 | $78,93 | $76,96 | 70,7K |
| 26 mars 2026 | $78,20 | -8,67% | $83,75 | $85,12 | $77,44 | 170,4K |
| 25 mars 2026 | $85,62 | +0,81% | $86,02 | $88,42 | $85,06 | 111,2K |
| 24 mars 2026 | $84,93 | +0,88% | $83,66 | $86,67 | $82,58 | 103,1K |
| 23 mars 2026 | $84,19 | +5,33% | $82,95 | $86,10 | $81,61 | 111,1K |
| 20 mars 2026 | $79,93 | -3,33% | $82,29 | $83,01 | $79,67 | 200,5K |
| 19 mars 2026 | $82,68 | +2,54% | $78,89 | $84,22 | $76,50 | 114,0K |
| 18 mars 2026 | $80,63 | -1,43% | $82,69 | $84,90 | $80,50 | 101,5K |
| 17 mars 2026 | $81,80 | +2,12% | $81,19 | $83,43 | $80,00 | 93,3K |
| 16 mars 2026 | $80,10 | +0,06% | $81,25 | $83,83 | $80,10 | 97,0K |
| 13 mars 2026 | $80,05 | -1,11% | $80,95 | $83,73 | $78,61 | 126,0K |
| 12 mars 2026 | $80,95 | -5,13% | $83,56 | $89,68 | $80,69 | 162,7K |
| 11 mars 2026 | $85,33 | -1,90% | $85,76 | $88,54 | $84,72 | 67,4K |
| 10 mars 2026 | $86,98 | +1,78% | $85,19 | $90,00 | $85,05 | 128,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $100,14 | +5,45% | $97,28 | $102,37 | $94,65 | 1,5M |
| 18 mai 2026 | $94,96 | -3,38% | $98,51 | $98,51 | $90,05 | 1,1M |
| 11 mai 2026 | $98,28 | +0,09% | $98,09 | $103,53 | $93,00 | 1,2M |
| 4 mai 2026 | $98,19 | +3,58% | $95,00 | $100,96 | $92,44 | 860,9K |
| 27 avr. 2026 | $94,80 | -2,67% | $97,78 | $98,33 | $89,30 | 803,5K |
| 20 avr. 2026 | $97,40 | +2,12% | $95,14 | $98,40 | $90,00 | 542,4K |
| 13 avr. 2026 | $95,38 | +4,71% | $90,89 | $97,02 | $86,50 | 823,3K |
| 6 avr. 2026 | $91,09 | +12,11% | $81,25 | $94,92 | $80,19 | 669,8K |
| 30 mars 2026 | $81,25 | +3,99% | $78,85 | $84,12 | $74,70 | 630,8K |
| 23 mars 2026 | $78,13 | -2,25% | $82,95 | $88,42 | $76,96 | 566,5K |
| 16 mars 2026 | $79,93 | -0,15% | $81,25 | $84,90 | $76,50 | 606,3K |
| 9 mars 2026 | $80,05 | -1,92% | $79,60 | $90,00 | $78,61 | 601,2K |
| 2 mars 2026 | $81,62 | +0,49% | $80,41 | $88,27 | $78,20 | 574,2K |
| 23 févr. 2026 | $81,22 | +0,26% | $80,41 | $83,21 | $76,53 | 543,0K |
| 16 févr. 2026 | $81,01 | -4,02% | $82,54 | $84,70 | $78,09 | 340,9K |
| 9 févr. 2026 | $84,40 | +1,39% | $82,87 | $91,91 | $82,54 | 694,8K |
| 2 févr. 2026 | $83,24 | +19,05% | $69,84 | $84,58 | $69,65 | 657,6K |
| 26 janv. 2026 | $69,92 | -7,02% | $73,51 | $79,13 | $66,40 | 610,8K |
| 19 janv. 2026 | $75,20 | +1,36% | $72,94 | $76,81 | $70,77 | 380,9K |
| 12 janv. 2026 | $74,19 | +4,57% | $70,55 | $75,36 | $68,87 | 428,7K |
| 5 janv. 2026 | $70,95 | +6,88% | $68,00 | $72,99 | $65,60 | 597,9K |
| 29 déc. 2025 | $66,38 | -7,20% | $71,02 | $71,90 | $64,21 | 473,1K |
| 22 déc. 2025 | $71,53 | +16,18% | $62,02 | $72,09 | $61,90 | 638,0K |
| 15 déc. 2025 | $61,57 | -2,19% | $63,36 | $65,66 | $60,36 | 456,9K |
| 8 déc. 2025 | $62,95 | +8,70% | $58,33 | $66,10 | $56,75 | 584,2K |
| 1 déc. 2025 | $57,91 | +0,71% | $56,70 | $59,39 | $55,07 | 506,7K |
| 24 nov. 2025 | $57,50 | +6,48% | $54,25 | $58,00 | $53,88 | 213,3K |
| 17 nov. 2025 | $54,00 | -8,47% | $59,17 | $59,17 | $52,57 | 484,6K |
| 10 nov. 2025 | $59,00 | -5,39% | $63,75 | $63,82 | $55,37 | 474,6K |
| 3 nov. 2025 | $62,36 | +0,11% | $62,34 | $64,66 | $58,01 | 569,2K |
| 27 oct. 2025 | $62,29 | -0,14% | $63,50 | $63,50 | $58,15 | 498,4K |
| 20 oct. 2025 | $62,38 | +4,52% | $60,93 | $63,16 | $57,36 | 580,8K |
| 13 oct. 2025 | $59,68 | +8,45% | $56,19 | $64,08 | $55,57 | 721,9K |
| 6 oct. 2025 | $55,03 | -1,78% | $56,69 | $58,78 | $54,66 | 575,3K |
| 29 sept. 2025 | $56,03 | +4,71% | $54,02 | $58,61 | $51,53 | 653,7K |
| 22 sept. 2025 | $53,51 | -0,26% | $53,61 | $53,61 | $49,19 | 548,9K |
| 15 sept. 2025 | $53,65 | +9,76% | $49,51 | $55,28 | $48,54 | 735,8K |
| 8 sept. 2025 | $48,88 | +2,32% | $48,24 | $49,99 | $46,58 | 320,2K |
| 1 sept. 2025 | $47,77 | -2,61% | $47,76 | $49,70 | $46,88 | 323,7K |
| 25 août 2025 | $49,05 | -2,45% | $50,37 | $51,24 | $47,15 | 394,3K |
| 18 août 2025 | $50,28 | +1,21% | $49,72 | $51,19 | $47,04 | 430,9K |
| 11 août 2025 | $49,68 | +2,86% | $47,95 | $52,68 | $46,80 | 520,2K |
| 4 août 2025 | $48,30 | -12,99% | $56,00 | $57,71 | $46,08 | 1,0M |
| 28 juil. 2025 | $55,51 | +1,07% | $55,00 | $58,00 | $54,17 | 502,9K |
| 21 juil. 2025 | $54,92 | +6,95% | $51,62 | $54,93 | $51,08 | 453,0K |
| 14 juil. 2025 | $51,35 | +1,44% | $50,25 | $52,24 | $49,49 | 471,7K |
| 7 juil. 2025 | $50,62 | -4,04% | $52,56 | $53,85 | $50,51 | 571,2K |
| 30 juin 2025 | $52,75 | +4,31% | $50,43 | $52,94 | $48,48 | 657,7K |
| 23 juin 2025 | $50,57 | +12,23% | $45,23 | $51,28 | $45,00 | 722,3K |
| 16 juin 2025 | $45,06 | -2,53% | $46,61 | $48,05 | $45,02 | 385,1K |
| 9 juin 2025 | $46,23 | +10,07% | $49,50 | $50,97 | $44,05 | 924,7K |
| 2 juin 2025 | $42,00 | +6,52% | $39,67 | $42,54 | $38,93 | 269,0K |
| 26 mai 2025 | $39,43 | +7,18% | $37,68 | $41,18 | $37,68 | 321,3K |
| 19 mai 2025 | $36,79 | -1,34% | $36,70 | $38,40 | $35,85 | 258,2K |
| 12 mai 2025 | $37,29 | +6,94% | $36,14 | $37,85 | $35,28 | 396,4K |
| 5 mai 2025 | $34,87 | +5,28% | $32,73 | $35,58 | $31,93 | 251,6K |
| 28 avr. 2025 | $33,12 | +5,01% | $31,64 | $33,43 | $29,58 | 283,3K |
| 21 avr. 2025 | $31,54 | +5,70% | $29,47 | $31,71 | $28,49 | 261,7K |
| 14 avr. 2025 | $29,84 | -0,37% | $30,41 | $30,41 | $28,97 | 181,0K |
| 7 avr. 2025 | $29,95 | +11,42% | $25,29 | $30,52 | $24,78 | 427,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $100,14 | +5,19% | $95,35 | $103,53 | $90,05 | 4,7M |
| 1 avr. 2026 | $95,20 | +20,63% | $80,62 | $98,40 | $78,27 | 3,0M |
| 1 mars 2026 | $78,92 | -2,83% | $80,41 | $90,00 | $74,70 | 2,7M |
| 1 févr. 2026 | $81,22 | +16,16% | $69,84 | $91,91 | $69,65 | 2,2M |
| 1 janv. 2026 | $69,92 | +8,86% | $64,83 | $79,13 | $64,83 | 2,1M |
| 1 déc. 2025 | $64,23 | +11,70% | $56,70 | $72,09 | $55,07 | 2,6M |
| 1 nov. 2025 | $57,50 | -7,69% | $62,34 | $64,66 | $52,57 | 1,7M |
| 1 oct. 2025 | $62,29 | +13,46% | $54,08 | $64,08 | $53,30 | 2,6M |
| 1 sept. 2025 | $54,90 | +11,93% | $47,76 | $55,28 | $46,58 | 2,3M |
| 1 août 2025 | $49,05 | -14,17% | $55,81 | $57,71 | $46,08 | 2,5M |
| 1 juil. 2025 | $57,15 | +15,43% | $49,26 | $58,00 | $48,80 | 2,3M |
| 1 juin 2025 | $49,51 | +25,56% | $39,67 | $51,28 | $38,93 | 2,6M |
| 1 mai 2025 | $39,43 | +29,36% | $30,62 | $41,18 | $30,51 | 1,4M |
| 1 avr. 2025 | $30,48 | +5,76% | $28,75 | $31,94 | $24,78 | 1,4M |
| 1 mars 2025 | $28,82 | -14,81% | $33,92 | $34,51 | $27,70 | 2,3M |
| 1 févr. 2025 | $33,83 | -25,52% | $43,87 | $52,00 | $31,88 | 3,2M |
| 1 janv. 2025 | $45,42 | +2,14% | $44,69 | $49,28 | $40,50 | 1,6M |
| 1 déc. 2024 | $44,47 | -0,78% | $45,28 | $46,50 | $39,56 | 1,8M |
| 1 nov. 2024 | $44,82 | +59,96% | $28,46 | $45,67 | $27,41 | 1,6M |
| 1 oct. 2024 | $28,02 | -5,31% | $29,57 | $31,98 | $28,00 | 666,8K |
| 1 sept. 2024 | $29,59 | -7,07% | $31,51 | $31,51 | $27,48 | 800,6K |
| 1 août 2024 | $31,84 | -2,84% | $32,77 | $33,12 | $27,67 | 1,0M |
| 1 juil. 2024 | $32,77 | +16,37% | $28,16 | $33,64 | $27,00 | 1,7M |
| 1 juin 2024 | $28,16 | +4,10% | $27,39 | $31,07 | $25,22 | 3,0M |
| 1 mai 2024 | $27,05 | -2,84% | $27,64 | $30,50 | $26,44 | 1,2M |
| 1 avr. 2024 | $27,84 | +2,05% | $30,00 | $34,73 | $27,52 | 2,6M |
| 1 mars 2024 | $27,28 | +15,15% | $23,29 | $27,60 | $23,29 | 1,1M |
| 1 févr. 2024 | $23,69 | +21,74% | $19,42 | $24,98 | $18,90 | 1,6M |
| 1 janv. 2024 | $19,46 | +2,58% | $19,01 | $21,00 | $18,15 | 1,2M |
| 1 déc. 2023 | $18,97 | +2,37% | $18,40 | $19,93 | $17,02 | 1,0M |
| 1 nov. 2023 | $18,53 | +18,86% | $15,59 | $19,69 | $15,33 | 927,1K |
| 1 oct. 2023 | $15,59 | -6,08% | $16,45 | $17,44 | $15,01 | 736,0K |
| 1 sept. 2023 | $16,60 | +3,75% | $15,94 | $17,20 | $14,78 | 755,8K |
| 1 août 2023 | $16,00 | +14,29% | $13,29 | $17,95 | $12,53 | 957,4K |
| 1 juil. 2023 | $14,00 | +5,42% | $13,20 | $14,35 | $12,34 | 333,3K |
| 1 juin 2023 | $13,28 | +19,75% | $11,16 | $13,49 | $11,03 | 785,2K |
| 1 mai 2023 | $11,09 | -13,83% | $12,95 | $13,11 | $10,77 | 349,5K |
| 1 avr. 2023 | $12,87 | -1,61% | $13,09 | $14,26 | $12,36 | 414,1K |
| 1 mars 2023 | $13,08 | -8,91% | $14,48 | $14,66 | $12,78 | 764,9K |
| 1 févr. 2023 | $14,36 | +48,04% | $9,75 | $14,61 | $9,59 | 1,3M |
| 1 janv. 2023 | $9,70 | +0,83% | $9,61 | $10,24 | $9,11 | 903,3K |
| 1 déc. 2022 | $9,62 | +0,42% | $9,57 | $10,47 | $9,01 | 594,7K |
| 1 nov. 2022 | $9,58 | +7,64% | $8,90 | $11,22 | $8,33 | 465,1K |
| 1 oct. 2022 | $8,90 | +1,25% | $8,68 | $9,29 | $7,45 | 508,1K |
| 1 sept. 2022 | $8,79 | -7,76% | $9,40 | $10,11 | $8,19 | 430,8K |
| 1 août 2022 | $9,53 | +33,29% | $7,12 | $10,32 | $6,90 | 702,2K |
| 1 juil. 2022 | $7,15 | +3,32% | $6,99 | $8,27 | $6,51 | 633,2K |
| 1 juin 2022 | $6,92 | -6,61% | $7,48 | $9,63 | $6,66 | 488,5K |
| 1 mai 2022 | $7,41 | +1,65% | $7,27 | $8,77 | $7,17 | 205,8K |
| 1 avr. 2022 | $7,29 | -5,45% | $7,67 | $7,99 | $7,12 | 271,1K |
| 1 mars 2022 | $7,71 | -3,75% | $8,00 | $8,53 | $7,21 | 794,5K |
| 1 févr. 2022 | $8,01 | -35,09% | $12,50 | $12,50 | $7,75 | 1,6M |
| 1 janv. 2022 | $12,34 | -0,80% | $12,51 | $13,97 | $11,66 | 317,8K |
| 1 déc. 2021 | $12,44 | -2,51% | $12,81 | $13,12 | $11,41 | 620,2K |
| 1 nov. 2021 | $12,76 | +0,39% | $12,72 | $13,73 | $12,51 | 334,2K |
| 1 oct. 2021 | $12,71 | +2,50% | $12,52 | $13,45 | $12,11 | 602,5K |
| 1 sept. 2021 | $12,40 | +3,33% | $12,10 | $13,49 | $11,71 | 1,1M |
| 1 août 2021 | $12,00 | -12,34% | $13,81 | $14,23 | $11,84 | 768,8K |
| 1 juil. 2021 | $13,69 | -0,51% | $13,81 | $14,15 | $12,97 | 746,4K |
| 1 juin 2021 | $13,76 | -6,33% | $15,04 | $15,54 | $12,93 | 2,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,14 | +55,91% | - | +55,91% | $64,83 | $103,53 | $64,83 | 14,8M |
| 2025 | $64,23 | +44,43% | - | +44,43% | $44,69 | $72,09 | $24,78 | 26,4M |
| 2024 | $44,47 | +134,42% | - | +134,42% | $19,01 | $46,50 | $18,15 | 18,3M |
| 2023 | $18,97 | +97,19% | - | +97,19% | $9,61 | $19,93 | $9,11 | 9,2M |
| 2022 | $9,62 | -22,67% | - | -22,67% | $12,51 | $13,97 | $6,51 | 7,0M |
| 2021 | $12,44 | -18,05% | $0,44 | -15,25% | $15,69 | $17,44 | $11,41 | 11,3M |
| 2020 | $15,18 | -30,62% | $0,44 | -28,61% | $21,90 | $21,90 | $10,36 | 9,2M |
| 2019 | $21,88 | -4,20% | $0,32 | -2,79% | $22,66 | $24,90 | $17,70 | 5,6M |
| 2018 | $22,84 | +9,13% | $0,38 | +10,93% | $21,07 | $28,98 | $19,48 | 7,7M |
| 2017 | $20,93 | -5,51% | $0,36 | -3,93% | $22,80 | $25,00 | $17,97 | 8,3M |
| 2016 | $22,15 | +31,69% | $0,36 | +33,87% | $16,52 | $24,05 | $14,39 | 7,4M |
| 2015 | $16,82 | -41,54% | $0,32 | -40,43% | $28,82 | $28,86 | $15,63 | 13,0M |
| 2014 | $28,77 | -20,72% | $0,16 | -20,28% | $36,11 | $37,23 | $26,06 | 9,4M |
| 2013 | $36,29 | +86,10% | $0,12 | +86,70% | $20,16 | $41,94 | $19,60 | 9,5M |
| 2012 | $19,50 | -13,10% | $0,08 | -12,75% | $23,11 | $25,04 | $16,20 | 9,9M |
| 2011 | $22,44 | +12,20% | $0,08 | +12,60% | $20,04 | $26,30 | $14,36 | 14,4M |
| 2010 | $20,00 | -3,38% | $0,08 | -3,00% | $21,00 | $21,58 | $13,09 | 15,4M |
| 2009 | $20,70 | +91,31% | $0,08 | +92,05% | $10,85 | $21,84 | $7,16 | 39,1M |
| 2008 | $10,82 | -48,38% | $0,05 | -48,15% | $21,32 | $54,91 | $6,85 | 85,9M |
| 2007 | $20,96 | +299,24% | $0,04 | +300,00% | $5,28 | $30,48 | $5,07 | 36,8M |
| 2006 | $5,25 | -41,41% | $0,04 | -40,95% | $8,72 | $10,40 | $5,02 | 9,6M |
| 2005 | $8,96 | +202,70% | $0,03 | +203,71% | $2,97 | $9,94 | $2,55 | 14,4M |
| 2004 | $2,96 | +45,10% | $0,04 | +47,06% | $2,04 | $2,96 | $2,00 | 3,9M |
| 2003 | $2,04 | +16,57% | $0,04 | +18,83% | $1,77 | $2,12 | $1,41 | 2,1M |
| 2002 | $1,75 | -28,28% | $0,02 | -27,47% | $2,46 | $2,47 | $1,37 | 2,3M |
| 2001 | $2,44 | +20,20% | - | +20,20% | $2,05 | $2,96 | $1,45 | 4,2M |
| 2000 | $2,03 | +52,63% | - | +52,63% | $1,38 | $2,59 | $1,20 | 6,1M |
| 1999 | $1,33 | -14,19% | - | -14,19% | $1,60 | $2,22 | $1,20 | 3,8M |
| 1998 | $1,55 | -49,18% | - | -49,18% | $3,08 | $3,70 | $1,35 | 3,9M |
| 1997 | $3,05 | +62,23% | - | +62,23% | $1,88 | $4,57 | $1,83 | 7,8M |
| 1996 | $1,88 | -10,48% | - | -10,48% | $2,07 | $2,52 | $1,80 | 4,7M |
| 1995 | $2,10 | +46,85% | - | +46,85% | $1,45 | $2,13 | $1,20 | 3,4M |
| 1994 | $1,43 | -4,67% | - | -4,67% | $1,53 | $1,98 | $1,28 | 1,7M |
| 1993 | $1,50 | -23,08% | - | -23,08% | $1,98 | $2,25 | $1,35 | 2,6M |
| 1992 | $1,95 | +8,33% | - | +8,33% | $1,82 | $3,70 | $1,67 | 5,5M |
| 1991 | $1,80 | +11,11% | - | +11,11% | $1,53 | $3,07 | $1,50 | 2,2M |
| 1990 | $1,62 | -31,65% | - | -31,65% | N/A | $4,58 | $1,62 | 9,0M |
| 1989 | $2,37 | +154,84% | - | +154,84% | $1,05 | $5,47 | $1,03 | 9,7M |
| 1988 | $0,93 | +20,78% | - | +20,78% | $1,02 | $1,07 | $0,78 | 282,8K |
| 1987 | $0,77 | -3,75% | - | -3,75% | N/A | $1,43 | $0,72 | 860,2K |
| 1986 | $0,80 | -27,27% | - | -27,27% | $1,17 | $1,52 | $0,80 | 323,2K |
| 1985 | $1,10 | -29,03% | - | -29,03% | $1,52 | $1,85 | $0,93 | 259,5K |
| 1984 | $1,55 | +3,33% | - | +3,33% | $1,53 | $1,72 | $1,17 | N/A |
| 1983 | $1,50 | +25,00% | - | +25,00% | $1,20 | $1,82 | $1,20 | N/A |
| 1982 | $1,20 | 0,00% | - | 0,00% | $1,20 | $1,47 | $1,02 | N/A |
| 1981 | $1,20 | -26,38% | - | -26,38% | $1,63 | $1,73 | $1,17 | N/A |
| 1980 | $1,63 | 0,00% | - | 0,00% | $1,33 | $1,97 | $1,17 | 127,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Graham a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Graham Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Graham
GHM
|
1,08B Small-cap | 6,11 % | 13,27 % | 21,80 % | 87,94 % | 59,85 % | 153,97 % | 781,51 % | 582,62 % | 443,94 % | 374,15 % | 1 051,03 % |
|
Power Solutions
PSIX
|
1,81B Small-cap | -5,58 % | -40,12 % | -52,66 % | -25,50 % | -34,03 % | -1,63 % | 1 337,24 % | 786,81 % | 137,49 % | 131,56 % | 131,56 % |
|
Thermon
THR
|
1,78B Small-cap | -6,95 % | 3,09 % | 24,78 % | 72,76 % | 62,48 % | 135,70 % | 158,52 % | 246,60 % | 199,85 % | 393,06 % | 377,66 % |
|
Enerpac Tool
EPAC
|
1,86B Small-cap | -4,60 % | -4,36 % | -19,02 % | -11,15 % | -16,18 % | -21,90 % | 23,26 % | 22,81 % | 24,22 % | 43,92 % | 12,87 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Graham
Analyse de performance d'investissement à long terme
Graham stock price in May 2016 was $18,41, A $1 000,00 lump sum investment in Graham made 10 years ago would be worth approximately $5 762,09 today, representing a exceptional return of 476,21 %. This translates to an annualized return (CAGR) of 19,12 %. During this period, Graham paid out $2,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 762,09
Rendement annuel (TCAC)
19,12 %
Total des dividendes
$120,04
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Graham (GHM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Graham a délivré un rendement total de 154,0%.
- Plus haut 52 semaines a atteint 108,33 $ le N/A.
- Plus bas 52 semaines a touché 39,33 $ le N/A.
- Prix actuel se négocie à 103,87 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Graham (GHM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Graham (ghm) aurait grandi à approximativement 68 262,00 $ en date du June 4, 2026, représentant un rendement total de 582,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 46,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Graham se compare-t-il au secteur Industrials ?
Graham (ghm) a délivré un rendement annualisé de 18,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Graham aurait grandi à 54 394,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Graham ?
Graham (ghm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 781,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Graham a historiquement atteinte ?
Graham (ghm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+154,0%), 3 years (+781,5%), 5 years (+582,6%), 10 years (+443,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.