General Mills (GIS) | Historique des prix et rendements | 1980 - 2026
General Mills Inc. Large-cap Consumer Defensive
Graphique historique des prix General Mills
Données historiques des prix General Mills
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $33,07 | -1,67% | $33,50 | $33,55 | $32,65 | 14,3M |
| 1 juin 2026 | $33,63 | -0,53% | $33,75 | $34,15 | $33,45 | 8,8M |
| 29 mai 2026 | $33,81 | -0,24% | $33,57 | $34,36 | $33,37 | 16,5M |
| 28 mai 2026 | $33,89 | +0,71% | $33,53 | $34,13 | $33,36 | 9,3M |
| 27 mai 2026 | $33,65 | +1,48% | $33,30 | $34,15 | $33,30 | 9,0M |
| 26 mai 2026 | $33,16 | -1,57% | $33,51 | $33,75 | $33,15 | 9,6M |
| 22 mai 2026 | $33,69 | +0,66% | $33,49 | $33,87 | $33,33 | 6,6M |
| 21 mai 2026 | $33,47 | -0,45% | $33,26 | $33,63 | $32,64 | 8,3M |
| 20 mai 2026 | $33,62 | -0,44% | $33,88 | $33,88 | $32,99 | 8,1M |
| 19 mai 2026 | $33,77 | +0,96% | $33,59 | $34,62 | $33,10 | 10,9M |
| 18 mai 2026 | $33,45 | +1,39% | $32,81 | $33,49 | $32,79 | 8,9M |
| 15 mai 2026 | $32,99 | -0,42% | $33,56 | $33,69 | $32,91 | 11,3M |
| 14 mai 2026 | $33,13 | -1,43% | $33,83 | $33,99 | $33,07 | 10,7M |
| 13 mai 2026 | $33,61 | -1,52% | $33,92 | $34,09 | $33,47 | 8,9M |
| 12 mai 2026 | $34,13 | +0,98% | $34,17 | $34,58 | $33,82 | 9,7M |
| 11 mai 2026 | $33,80 | -2,54% | $34,74 | $34,90 | $33,37 | 13,6M |
| 8 mai 2026 | $34,68 | -2,88% | $35,64 | $35,64 | $34,62 | 9,9M |
| 7 mai 2026 | $35,71 | +1,82% | $34,70 | $35,94 | $34,60 | 10,2M |
| 6 mai 2026 | $35,07 | +1,51% | $34,86 | $35,41 | $34,61 | 13,7M |
| 5 mai 2026 | $34,55 | +0,35% | $34,21 | $34,88 | $33,58 | 8,7M |
| 4 mai 2026 | $34,43 | -0,84% | $34,51 | $34,83 | $34,27 | 6,4M |
| 1 mai 2026 | $34,72 | -1,67% | $35,53 | $35,87 | $34,53 | 6,9M |
| 30 avr. 2026 | $35,31 | +2,44% | $34,50 | $35,40 | $34,48 | 9,0M |
| 29 avr. 2026 | $34,47 | -0,81% | $34,63 | $34,94 | $34,12 | 8,4M |
| 28 avr. 2026 | $34,75 | +0,09% | $35,32 | $35,45 | $34,50 | 10,5M |
| 27 avr. 2026 | $34,72 | -0,71% | $34,91 | $35,35 | $34,57 | 6,1M |
| 24 avr. 2026 | $34,97 | -1,41% | $35,47 | $35,62 | $34,70 | 6,3M |
| 23 avr. 2026 | $35,47 | +0,80% | $35,28 | $35,65 | $35,10 | 7,3M |
| 22 avr. 2026 | $35,19 | +0,40% | $35,25 | $35,42 | $34,96 | 6,5M |
| 21 avr. 2026 | $35,05 | -0,65% | $35,32 | $35,47 | $34,91 | 7,1M |
| 20 avr. 2026 | $35,28 | -0,62% | $35,31 | $35,47 | $35,00 | 7,3M |
| 17 avr. 2026 | $35,50 | +0,51% | $35,36 | $35,88 | $35,22 | 7,9M |
| 16 avr. 2026 | $35,32 | +2,41% | $34,65 | $35,37 | $34,55 | 8,8M |
| 15 avr. 2026 | $34,49 | -0,61% | $34,75 | $34,75 | $34,21 | 7,6M |
| 14 avr. 2026 | $34,70 | +0,41% | $34,46 | $34,91 | $34,24 | 7,9M |
| 13 avr. 2026 | $34,56 | -2,89% | $35,52 | $35,63 | $34,04 | 11,8M |
| 10 avr. 2026 | $35,59 | -3,16% | $36,10 | $36,43 | $35,43 | 7,6M |
| 9 avr. 2026 | $36,75 | +0,41% | $36,25 | $36,84 | $36,05 | 8,6M |
| 8 avr. 2026 | $36,60 | -0,54% | $37,00 | $37,04 | $36,34 | 9,6M |
| 7 avr. 2026 | $36,80 | -2,31% | $37,64 | $37,86 | $36,70 | 8,4M |
| 6 avr. 2026 | $37,67 | +0,67% | $37,31 | $37,93 | $37,28 | 7,5M |
| 2 avr. 2026 | $37,42 | +0,56% | $37,30 | $37,55 | $36,87 | 6,7M |
| 1 avr. 2026 | $37,21 | -0,03% | $37,06 | $37,41 | $36,57 | 8,7M |
| 31 mars 2026 | $37,22 | +0,30% | $37,04 | $37,42 | $36,76 | 10,1M |
| 30 mars 2026 | $37,11 | +1,81% | $36,47 | $37,14 | $36,32 | 10,1M |
| 27 mars 2026 | $36,45 | +1,19% | $36,17 | $36,93 | $35,83 | 8,9M |
| 26 mars 2026 | $36,02 | -0,41% | $36,16 | $36,53 | $35,76 | 11,7M |
| 25 mars 2026 | $36,17 | -1,71% | $36,68 | $36,74 | $35,64 | 13,0M |
| 24 mars 2026 | $36,80 | -1,50% | $37,23 | $37,60 | $36,67 | 8,7M |
| 23 mars 2026 | $37,36 | +0,95% | $37,35 | $37,65 | $36,76 | 9,5M |
| 20 mars 2026 | $37,01 | -1,31% | $37,53 | $37,67 | $37,01 | 28,2M |
| 19 mars 2026 | $37,50 | -0,24% | $37,54 | $37,81 | $37,13 | 11,1M |
| 18 mars 2026 | $37,59 | -2,97% | $38,65 | $39,12 | $37,46 | 17,0M |
| 17 mars 2026 | $38,74 | -0,62% | $39,00 | $39,23 | $38,67 | 12,1M |
| 16 mars 2026 | $38,98 | -1,02% | $39,60 | $39,93 | $38,59 | 10,2M |
| 13 mars 2026 | $39,38 | -0,05% | $39,84 | $40,36 | $39,33 | 7,7M |
| 12 mars 2026 | $39,40 | -3,10% | $40,16 | $40,70 | $39,29 | 11,1M |
| 11 mars 2026 | $40,66 | -3,83% | $42,06 | $42,27 | $40,48 | 13,5M |
| 10 mars 2026 | $42,28 | -2,58% | $43,10 | $43,27 | $42,27 | 8,3M |
| 9 mars 2026 | $43,40 | -2,01% | $44,15 | $44,30 | $43,39 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $33,81 | +0,36% | $33,51 | $34,36 | $33,15 | 44,4M |
| 18 mai 2026 | $33,69 | +2,12% | $32,81 | $34,62 | $32,64 | 44,5M |
| 11 mai 2026 | $32,99 | -4,87% | $34,74 | $34,90 | $32,91 | 54,2M |
| 4 mai 2026 | $34,68 | -0,12% | $34,51 | $35,94 | $33,58 | 49,0M |
| 27 avr. 2026 | $34,72 | -0,71% | $34,91 | $35,87 | $34,12 | 40,9M |
| 20 avr. 2026 | $34,97 | -1,49% | $35,31 | $35,65 | $34,70 | 34,6M |
| 13 avr. 2026 | $35,50 | -0,25% | $35,52 | $35,88 | $34,04 | 44,0M |
| 6 avr. 2026 | $35,59 | -4,89% | $37,31 | $37,93 | $35,43 | 41,8M |
| 30 mars 2026 | $37,42 | +2,66% | $36,47 | $37,55 | $36,32 | 35,6M |
| 23 mars 2026 | $36,45 | -1,51% | $37,35 | $37,65 | $35,64 | 51,9M |
| 16 mars 2026 | $37,01 | -6,02% | $39,60 | $39,93 | $37,01 | 78,4M |
| 9 mars 2026 | $39,38 | -11,09% | $44,15 | $44,30 | $39,29 | 48,1M |
| 2 mars 2026 | $44,29 | -2,08% | $45,10 | $45,59 | $43,07 | 34,0M |
| 23 févr. 2026 | $45,23 | +1,37% | $44,01 | $46,00 | $43,92 | 34,7M |
| 16 févr. 2026 | $44,62 | -7,70% | $46,51 | $46,71 | $43,72 | 42,9M |
| 9 févr. 2026 | $48,34 | +0,98% | $47,94 | $49,59 | $47,03 | 31,5M |
| 2 févr. 2026 | $47,87 | +3,48% | $46,75 | $49,29 | $45,12 | 44,1M |
| 26 janv. 2026 | $46,26 | +3,82% | $44,67 | $46,28 | $44,01 | 37,3M |
| 19 janv. 2026 | $44,56 | +0,11% | $44,50 | $44,88 | $43,43 | 29,3M |
| 12 janv. 2026 | $44,51 | -0,20% | $44,58 | $45,79 | $43,34 | 44,2M |
| 5 janv. 2026 | $44,60 | -2,45% | $45,54 | $45,57 | $42,79 | 52,7M |
| 29 déc. 2025 | $45,72 | -2,83% | $47,24 | $47,31 | $45,61 | 23,9M |
| 22 déc. 2025 | $47,05 | -1,69% | $47,50 | $47,72 | $46,45 | 22,3M |
| 15 déc. 2025 | $47,86 | +2,51% | $46,86 | $49,25 | $46,65 | 53,6M |
| 8 déc. 2025 | $46,69 | +1,65% | $45,89 | $46,88 | $45,15 | 34,2M |
| 1 déc. 2025 | $45,93 | -3,00% | $47,30 | $47,49 | $45,60 | 29,8M |
| 24 nov. 2025 | $47,35 | -2,03% | $48,15 | $48,30 | $46,67 | 22,2M |
| 17 nov. 2025 | $48,33 | +1,94% | $47,40 | $49,09 | $46,71 | 30,1M |
| 10 nov. 2025 | $47,41 | +1,13% | $46,79 | $48,09 | $46,04 | 29,4M |
| 3 nov. 2025 | $46,88 | +0,58% | $46,45 | $47,32 | $45,80 | 30,8M |
| 27 oct. 2025 | $46,61 | -1,69% | $47,43 | $48,52 | $46,21 | 35,0M |
| 20 oct. 2025 | $47,41 | -2,03% | $48,46 | $49,71 | $47,27 | 25,8M |
| 13 oct. 2025 | $48,39 | -1,93% | $49,05 | $49,21 | $47,48 | 26,7M |
| 6 oct. 2025 | $49,34 | -2,03% | $50,36 | $51,26 | $48,59 | 26,4M |
| 29 sept. 2025 | $50,36 | +0,54% | $50,13 | $51,03 | $49,51 | 22,7M |
| 22 sept. 2025 | $50,09 | -0,52% | $50,47 | $51,33 | $49,10 | 32,4M |
| 15 sept. 2025 | $50,35 | +0,86% | $50,00 | $50,77 | $48,42 | 50,7M |
| 8 sept. 2025 | $49,92 | -1,30% | $50,23 | $50,98 | $49,43 | 22,5M |
| 1 sept. 2025 | $50,58 | +2,53% | $49,43 | $50,75 | $48,87 | 21,1M |
| 25 août 2025 | $49,33 | -1,69% | $49,99 | $50,38 | $48,29 | 33,0M |
| 18 août 2025 | $50,18 | +1,07% | $49,53 | $50,62 | $49,24 | 29,2M |
| 11 août 2025 | $49,65 | -0,36% | $49,88 | $50,17 | $48,93 | 27,0M |
| 4 août 2025 | $49,83 | +1,82% | $48,90 | $50,50 | $48,75 | 22,1M |
| 28 juil. 2025 | $48,94 | -4,17% | $50,64 | $50,66 | $48,59 | 30,3M |
| 21 juil. 2025 | $51,07 | +1,94% | $50,28 | $51,68 | $49,04 | 27,7M |
| 14 juil. 2025 | $50,10 | -2,87% | $51,48 | $51,70 | $49,62 | 26,2M |
| 7 juil. 2025 | $51,58 | -2,95% | $53,02 | $53,25 | $49,86 | 30,9M |
| 30 juin 2025 | $53,15 | +5,21% | $50,63 | $54,18 | $50,50 | 29,0M |
| 23 juin 2025 | $50,52 | -4,66% | $53,20 | $53,77 | $50,19 | 43,3M |
| 16 juin 2025 | $52,99 | -1,06% | $53,79 | $54,05 | $52,64 | 26,4M |
| 9 juin 2025 | $53,56 | -2,21% | $54,59 | $55,19 | $53,37 | 22,6M |
| 2 juin 2025 | $54,77 | +0,94% | $53,83 | $55,09 | $53,29 | 18,1M |
| 26 mai 2025 | $54,26 | +1,65% | $53,55 | $54,47 | $53,01 | 19,4M |
| 19 mai 2025 | $53,38 | -3,17% | $55,00 | $55,35 | $52,39 | 24,3M |
| 12 mai 2025 | $55,13 | +1,16% | $54,64 | $55,28 | $52,93 | 27,2M |
| 5 mai 2025 | $54,50 | -1,68% | $55,39 | $55,46 | $53,82 | 22,2M |
| 28 avr. 2025 | $55,43 | -1,26% | $56,08 | $57,08 | $55,01 | 19,5M |
| 21 avr. 2025 | $56,14 | -2,38% | $57,38 | $58,45 | $55,37 | 18,5M |
| 14 avr. 2025 | $57,51 | -0,79% | $57,96 | $59,21 | $56,21 | 15,9M |
| 7 avr. 2025 | $57,97 | -2,75% | $58,75 | $60,15 | $55,49 | 34,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $33,81 | -4,25% | $35,53 | $35,94 | $32,64 | 199,1M |
| 1 avr. 2026 | $35,31 | -5,13% | $37,06 | $37,93 | $34,04 | 169,7M |
| 1 mars 2026 | $37,22 | -17,71% | $45,10 | $45,59 | $35,64 | 232,7M |
| 1 févr. 2026 | $45,23 | -2,23% | $46,75 | $49,59 | $43,72 | 153,2M |
| 1 janv. 2026 | $46,26 | -0,52% | $46,48 | $46,49 | $42,79 | 171,9M |
| 1 déc. 2025 | $46,50 | -1,80% | $47,30 | $49,25 | $45,15 | 155,3M |
| 1 nov. 2025 | $47,35 | +1,59% | $46,45 | $49,09 | $45,80 | 112,6M |
| 1 oct. 2025 | $46,61 | -7,56% | $50,75 | $51,26 | $46,21 | 126,8M |
| 1 sept. 2025 | $50,42 | +2,21% | $49,43 | $51,33 | $48,42 | 136,5M |
| 1 août 2025 | $49,33 | +0,71% | $49,58 | $50,62 | $48,29 | 116,6M |
| 1 juil. 2025 | $48,98 | -5,46% | $51,79 | $54,18 | $48,59 | 131,2M |
| 1 juin 2025 | $51,81 | -4,52% | $53,83 | $55,19 | $50,19 | 118,0M |
| 1 mai 2025 | $54,26 | -4,37% | $56,18 | $56,26 | $52,39 | 100,9M |
| 1 avr. 2025 | $56,74 | -5,10% | $60,08 | $62,61 | $55,01 | 104,4M |
| 1 mars 2025 | $59,79 | -1,37% | $60,53 | $67,35 | $57,63 | 168,2M |
| 1 févr. 2025 | $60,62 | +0,80% | $59,86 | $62,54 | $55,15 | 100,3M |
| 1 janv. 2025 | $60,14 | -5,69% | $63,89 | $64,20 | $57,94 | 86,8M |
| 1 déc. 2024 | $63,77 | -3,76% | $66,24 | $67,40 | $62,81 | 94,0M |
| 1 nov. 2024 | $66,26 | -2,59% | $68,28 | $68,74 | $62,27 | 79,3M |
| 1 oct. 2024 | $68,02 | -7,89% | $73,97 | $74,85 | $67,60 | 76,0M |
| 1 sept. 2024 | $73,85 | +2,16% | $72,30 | $75,90 | $71,53 | 80,2M |
| 1 août 2024 | $72,29 | +7,67% | $67,00 | $72,43 | $66,00 | 66,4M |
| 1 juil. 2024 | $67,14 | +6,13% | $63,43 | $68,19 | $62,12 | 73,9M |
| 1 juin 2024 | $63,26 | -7,99% | $68,69 | $69,21 | $62,03 | 95,2M |
| 1 mai 2024 | $68,75 | -2,43% | $70,32 | $71,70 | $65,83 | 76,6M |
| 1 avr. 2024 | $70,46 | +0,70% | $70,16 | $72,32 | $66,11 | 86,6M |
| 1 mars 2024 | $69,97 | +9,02% | $64,20 | $74,45 | $63,43 | 101,0M |
| 1 févr. 2024 | $64,18 | -1,12% | $64,64 | $66,52 | $61,48 | 77,0M |
| 1 janv. 2024 | $64,91 | -0,35% | $65,00 | $67,68 | $62,39 | 87,6M |
| 1 déc. 2023 | $65,14 | +2,32% | $63,57 | $68,24 | $63,32 | 87,0M |
| 1 nov. 2023 | $63,66 | -2,42% | $65,44 | $66,66 | $62,40 | 89,6M |
| 1 oct. 2023 | $65,24 | +1,95% | $63,71 | $66,18 | $60,33 | 107,4M |
| 1 sept. 2023 | $63,99 | -5,42% | $67,87 | $67,99 | $63,63 | 98,5M |
| 1 août 2023 | $67,66 | -9,47% | $74,88 | $75,88 | $67,64 | 82,9M |
| 1 juil. 2023 | $74,74 | -2,56% | $76,19 | $77,63 | $74,03 | 66,8M |
| 1 juin 2023 | $76,70 | -8,86% | $84,26 | $85,84 | $76,09 | 88,8M |
| 1 mai 2023 | $84,16 | -5,04% | $88,94 | $90,89 | $82,31 | 65,8M |
| 1 avr. 2023 | $88,63 | +3,71% | $85,49 | $89,39 | $85,12 | 50,5M |
| 1 mars 2023 | $85,46 | +7,48% | $79,04 | $86,31 | $77,66 | 78,0M |
| 1 févr. 2023 | $79,51 | +1,47% | $77,95 | $81,57 | $74,24 | 72,1M |
| 1 janv. 2023 | $78,36 | -6,55% | $83,56 | $86,22 | $76,24 | 70,7M |
| 1 déc. 2022 | $83,85 | -1,70% | $85,24 | $88,34 | $82,44 | 77,6M |
| 1 nov. 2022 | $85,30 | +4,56% | $81,30 | $85,62 | $75,77 | 88,4M |
| 1 oct. 2022 | $81,58 | +6,49% | $77,06 | $82,10 | $74,42 | 71,5M |
| 1 sept. 2022 | $76,61 | -0,25% | $76,49 | $81,24 | $73,78 | 96,1M |
| 1 août 2022 | $76,80 | +2,69% | $74,82 | $78,54 | $74,81 | 73,8M |
| 1 juil. 2022 | $74,79 | -0,87% | $75,82 | $76,94 | $72,16 | 74,2M |
| 1 juin 2022 | $75,45 | +8,02% | $69,80 | $75,74 | $64,94 | 83,5M |
| 1 mai 2022 | $69,85 | -1,24% | $72,15 | $73,99 | $65,05 | 78,3M |
| 1 avr. 2022 | $70,73 | +4,44% | $67,92 | $73,80 | $67,46 | 71,1M |
| 1 mars 2022 | $67,72 | +0,43% | $66,90 | $68,79 | $61,67 | 96,7M |
| 1 févr. 2022 | $67,43 | -1,82% | $68,72 | $69,59 | $64,45 | 66,5M |
| 1 janv. 2022 | $68,68 | +1,93% | $67,20 | $69,95 | $65,89 | 80,1M |
| 1 déc. 2021 | $67,38 | +9,08% | $61,96 | $69,68 | $61,41 | 78,7M |
| 1 nov. 2021 | $61,77 | -0,05% | $61,82 | $64,09 | $61,69 | 52,7M |
| 1 oct. 2021 | $61,80 | +3,31% | $60,81 | $63,07 | $59,90 | 69,1M |
| 1 sept. 2021 | $59,82 | +3,48% | $57,92 | $61,25 | $56,67 | 96,4M |
| 1 août 2021 | $57,81 | -1,78% | $58,84 | $61,01 | $56,95 | 67,3M |
| 1 juil. 2021 | $58,86 | -3,40% | $60,95 | $61,58 | $58,43 | 66,5M |
| 1 juin 2021 | $60,93 | -3,07% | $63,16 | $64,40 | $58,83 | 85,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,81 | -27,29% | $0,61 | -25,98% | $46,48 | $49,59 | $32,64 | 926,7M |
| 2025 | $46,50 | -27,08% | $2,42 | -23,29% | $63,89 | $67,35 | $45,15 | 1,5B |
| 2024 | $63,77 | -2,10% | $2,38 | +1,56% | $65,00 | $75,90 | $61,48 | 994,0M |
| 2023 | $65,14 | -22,31% | $2,26 | -19,61% | $83,56 | $90,89 | $60,33 | 958,2M |
| 2022 | $83,85 | +24,44% | $2,10 | +27,56% | $67,20 | $88,34 | $61,67 | 957,8M |
| 2021 | $67,38 | +14,59% | $2,04 | +18,07% | $58,58 | $69,68 | $53,96 | 979,6M |
| 2020 | $58,80 | +9,78% | $1,98 | +13,47% | $53,63 | $66,14 | $46,59 | 1,0B |
| 2019 | $53,56 | +37,54% | $1,96 | +42,59% | $38,82 | $56,40 | $38,12 | 1,0B |
| 2018 | $38,94 | -34,32% | $1,96 | -31,02% | $59,43 | $60,69 | $36,42 | 1,3B |
| 2017 | $59,29 | -4,01% | $1,94 | -0,89% | $62,09 | $63,73 | $49,65 | 945,7M |
| 2016 | $61,77 | +7,13% | $1,86 | +10,40% | $56,84 | $72,95 | $53,53 | 845,3M |
| 2015 | $57,66 | +8,12% | $1,73 | +11,38% | $53,10 | $59,87 | $47,43 | 790,3M |
| 2014 | $53,33 | +6,85% | $1,61 | +10,10% | $49,60 | $55,64 | $46,70 | 746,4M |
| 2013 | $49,91 | +23,48% | $1,42 | +26,95% | $40,90 | $53,07 | $40,44 | 869,5M |
| 2012 | $40,42 | +0,02% | $1,26 | +3,12% | $40,59 | $41,88 | $36,75 | 1,0B |
| 2011 | $40,41 | +13,54% | $0,86 | +15,95% | $35,75 | $40,80 | $34,54 | 1,1B |
| 2010 | $35,59 | +0,51% | $1,04 | +3,43% | $35,59 | $38,98 | $33,11 | 1,3B |
| 2009 | $35,41 | +16,56% | $0,88 | +19,45% | $30,46 | $36,05 | $23,18 | 1,5B |
| 2008 | $30,38 | +6,60% | $0,82 | +9,48% | $28,43 | $36,01 | $25,50 | 1,6B |
| 2007 | $28,50 | -1,04% | $0,76 | +1,61% | $28,70 | $30,76 | $27,09 | 1,1B |
| 2006 | $28,80 | +16,79% | $0,51 | +18,85% | $24,76 | $29,61 | $23,52 | 862,8M |
| 2005 | $24,66 | -0,80% | $0,64 | +1,77% | $24,87 | $26,95 | $22,34 | 900,4M |
| 2004 | $24,86 | +9,76% | $0,58 | +12,31% | $22,75 | $24,98 | $21,50 | 807,6M |
| 2003 | $22,65 | -3,53% | $0,56 | -1,14% | $23,48 | $24,83 | $20,71 | 775,2M |
| 2002 | $23,48 | -9,69% | $0,56 | -7,52% | $25,86 | $25,86 | $18,69 | 820,7M |
| 2001 | $26,00 | +16,70% | $0,56 | +19,25% | $22,00 | $26,43 | $18,63 | 658,8M |
| 2000 | $22,28 | +24,61% | $0,56 | +27,78% | $17,69 | $22,66 | $14,69 | 550,9M |
| 1999 | $17,88 | -8,02% | $0,56 | -5,14% | $19,44 | $21,97 | $16,25 | 458,1M |
| 1998 | $19,44 | +8,54% | $0,52 | +11,45% | $17,89 | $19,92 | $14,80 | 557,2M |
| 1997 | $17,91 | +12,57% | $0,51 | +15,78% | $15,88 | $19,56 | $14,44 | 461,1M |
| 1996 | $15,91 | +10,18% | $0,48 | +13,50% | $14,44 | $16,88 | $13,00 | 426,4M |
| 1995 | $14,44 | +1,12% | $0,24 | +2,80% | $14,25 | $16,16 | $12,44 | 361,1M |
| 1994 | $14,28 | -5,99% | - | -5,99% | $15,19 | $15,56 | $12,34 | 384,7M |
| 1993 | $15,19 | -11,27% | - | -11,27% | $17,25 | $18,53 | $14,22 | 303,1M |
| 1992 | $17,12 | -7,01% | - | -7,01% | $18,34 | $18,97 | $14,69 | 268,5M |
| 1991 | $18,41 | +50,29% | - | +50,29% | $11,81 | $18,41 | $10,88 | 246,9M |
| 1990 | $12,25 | +35,36% | - | +35,36% | $9,12 | $13,00 | $7,84 | 346,1M |
| 1989 | $9,05 | +39,66% | - | +39,66% | $6,39 | $9,61 | $6,30 | 327,0M |
| 1988 | $6,48 | +4,52% | - | +4,52% | $6,27 | $7,25 | $5,39 | 448,9M |
| 1987 | $6,20 | +15,03% | - | +15,03% | $5,50 | $7,77 | $5,09 | 567,0M |
| 1986 | $5,39 | +41,10% | - | +41,10% | $3,78 | $5,92 | $3,53 | 599,9M |
| 1985 | $3,82 | +20,13% | - | +20,13% | $3,16 | $4,33 | $2,98 | 632,9M |
| 1984 | $3,18 | -2,75% | - | -2,75% | $3,26 | $3,75 | $2,60 | 328,6M |
| 1983 | $3,27 | +7,21% | - | +7,21% | $2,99 | $3,61 | $2,77 | 484,7M |
| 1982 | $3,05 | +36,16% | - | +36,16% | $2,19 | $3,42 | $2,05 | 386,9M |
| 1981 | $2,24 | +32,54% | - | +32,54% | $1,70 | $2,47 | $1,67 | 256,2M |
| 1980 | $1,69 | 0,00% | - | 0,00% | $1,29 | $1,91 | $1,28 | 195,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment General Mills a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
General Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
General Mills
GIS
|
18,93B Large-cap | -0,27 % | -3,95 % | -26,71 % | -28,00 % | -27,67 % | -37,69 % | -60,03 % | -47,20 % | -46,91 % | -10,89 % | 30,29 % |
|
Hormel Foods
HRL
|
11,97B Large-cap | 11,78 % | 13,02 % | -5,92 % | 1,13 % | -0,17 % | -24,28 % | -43,02 % | -53,00 % | -33,00 % | 63,82 % | 158,40 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
| 13,95B Large-cap | -1,39 % | -3,85 % | -33,95 % | -29,45 % | -31,38 % | -34,87 % | -46,45 % | -47,26 % | -3,80 % | 96,64 % | 177,50 % | |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
|
McCormick & Company
MKC.V
|
13,73B Large-cap | -0,47 % | -5,37 % | -33,37 % | -30,16 % | -30,71 % | -34,31 % | -45,97 % | -46,76 % | -2,66 % | 98,00 % | 172,79 % |
Calculez vos rendements d'investissement General Mills
Analyse de performance d'investissement à long terme
General Mills stock price in May 2016 was $63,69, A $1 000,00 lump sum investment in General Mills made 10 years ago would be worth approximately $842,83 today, representing a negative return of -15,72 %. This translates to an annualized return (CAGR) of -1,69 %. During this period, General Mills paid out $20,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$842,83
Rendement annuel (TCAC)
-1,69 %
Total des dividendes
$323,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action General Mills (GIS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, General Mills a délivré un rendement total de -37,7%.
- Plus haut 52 semaines a atteint 55,19 $ le N/A.
- Plus bas 52 semaines a touché 32,64 $ le N/A.
- Prix actuel se négocie à 33,07 $ en date du June 4, 2026.
- Quel est le rendement total de l'action General Mills (GIS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans General Mills (gis) aurait grandi à approximativement 5 280,00 $ en date du June 4, 2026, représentant un rendement total de -47,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action General Mills se compare-t-il au secteur Consumer Defensive ?
General Mills (gis) a délivré un rendement annualisé de -6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans General Mills aurait grandi à 5 309,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour General Mills ?
General Mills (gis) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -37,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que General Mills a historiquement atteinte ?
General Mills (gis) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-37,7%), 3 years (-60,0%), 5 years (-47,2%), 10 years (-46,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.