Magnera (GLT) | Historique des prix et rendements | 1972 - 2026
Magnera Corp. Micro-cap Basic Materials
Graphique historique des prix Magnera
Données historiques des prix Magnera
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | $12,63 | +5,25% | $12,45 | $12,84 | $12,31 | 381,4K |
| 10 juin 2026 | $12,00 | +2,56% | $11,73 | $12,11 | $11,68 | 251,7K |
| 9 juin 2026 | $11,70 | +4,65% | $11,71 | $11,85 | $11,26 | 283,1K |
| 8 juin 2026 | $11,18 | -0,36% | $11,14 | $11,40 | $11,06 | 324,7K |
| 5 juin 2026 | $11,22 | -2,09% | $11,40 | $11,45 | $11,07 | 319,5K |
| 4 juin 2026 | $11,46 | +1,06% | $11,47 | $11,67 | $11,27 | 266,4K |
| 3 juin 2026 | $11,34 | -1,99% | $11,50 | $11,60 | $11,28 | 297,3K |
| 2 juin 2026 | $11,57 | +0,09% | $11,70 | $11,91 | $11,47 | 401,5K |
| 29 mai 2026 | $11,37 | -0,09% | $11,28 | $11,45 | $11,19 | 218,9K |
| 28 mai 2026 | $11,38 | +1,97% | $11,19 | $11,49 | $11,00 | 249,0K |
| 27 mai 2026 | $11,16 | +3,81% | $10,91 | $11,19 | $10,80 | 313,5K |
| 26 mai 2026 | $10,75 | +2,77% | $10,61 | $10,87 | $10,45 | 248,5K |
| 22 mai 2026 | $10,46 | -0,95% | $10,69 | $10,78 | $10,41 | 200,0K |
| 21 mai 2026 | $10,56 | +1,05% | $10,33 | $10,73 | $10,16 | 309,7K |
| 20 mai 2026 | $10,45 | +0,87% | $10,29 | $10,53 | $10,19 | 371,2K |
| 19 mai 2026 | $10,36 | +0,58% | $10,28 | $10,43 | $10,06 | 399,4K |
| 15 mai 2026 | $9,94 | -5,96% | $10,36 | $10,56 | $9,71 | 522,7K |
| 14 mai 2026 | $10,57 | +0,96% | $10,67 | $10,78 | $10,47 | 346,6K |
| 13 mai 2026 | $10,47 | -4,38% | $10,92 | $11,16 | $10,19 | 507,6K |
| 12 mai 2026 | $10,95 | -4,03% | $11,41 | $11,41 | $10,83 | 556,5K |
| 11 mai 2026 | $11,41 | -5,55% | $12,18 | $12,18 | $11,38 | 478,5K |
| 8 mai 2026 | $12,08 | +2,81% | $12,20 | $12,88 | $11,80 | 695,7K |
| 7 mai 2026 | $11,75 | +6,14% | $11,16 | $12,92 | $10,63 | 1,2M |
| 6 mai 2026 | $11,07 | +9,39% | $10,24 | $11,21 | $10,24 | 379,7K |
| 5 mai 2026 | $10,12 | +1,20% | $10,03 | $10,25 | $9,88 | 250,4K |
| 4 mai 2026 | $10,00 | -2,15% | $10,11 | $10,34 | $9,82 | 291,6K |
| 1 mai 2026 | $10,22 | +2,40% | $10,08 | $10,46 | $10,08 | 312,6K |
| 30 avr. 2026 | $9,98 | +1,11% | $9,77 | $10,01 | $9,77 | 355,5K |
| 29 avr. 2026 | $9,87 | -5,73% | $10,33 | $10,33 | $9,74 | 409,9K |
| 28 avr. 2026 | $10,47 | +1,16% | $10,33 | $10,52 | $10,20 | 210,4K |
| 27 avr. 2026 | $10,35 | -0,96% | $10,39 | $10,53 | $10,25 | 304,1K |
| 24 avr. 2026 | $10,45 | +0,77% | $10,37 | $10,55 | $10,21 | 305,6K |
| 23 avr. 2026 | $10,37 | +0,39% | $10,33 | $10,45 | $10,21 | 268,9K |
| 22 avr. 2026 | $10,33 | -2,73% | $10,78 | $10,89 | $10,33 | 383,9K |
| 21 avr. 2026 | $10,62 | -4,15% | $11,19 | $11,31 | $10,62 | 243,3K |
| 20 avr. 2026 | $11,08 | +2,50% | $10,76 | $11,44 | $10,70 | 322,3K |
| 17 avr. 2026 | $10,81 | +4,24% | $10,65 | $11,17 | $10,52 | 433,2K |
| 16 avr. 2026 | $10,37 | -2,17% | $10,60 | $10,60 | $10,26 | 472,9K |
| 15 avr. 2026 | $10,60 | -0,93% | $10,69 | $10,73 | $10,49 | 272,0K |
| 14 avr. 2026 | $10,70 | +5,21% | $10,25 | $10,75 | $10,14 | 505,3K |
| 13 avr. 2026 | $10,17 | +2,11% | $9,85 | $10,22 | $9,76 | 318,6K |
| 10 avr. 2026 | $9,96 | -0,30% | $10,02 | $10,27 | $9,87 | 261,6K |
| 9 avr. 2026 | $9,99 | +0,81% | $9,78 | $10,20 | $9,73 | 367,3K |
| 8 avr. 2026 | $9,91 | +6,33% | $10,07 | $10,25 | $9,87 | 424,3K |
| 7 avr. 2026 | $9,32 | +0,76% | $9,07 | $9,34 | $8,94 | 386,4K |
| 6 avr. 2026 | $9,25 | +2,78% | $8,95 | $9,40 | $8,81 | 343,0K |
| 2 avr. 2026 | $9,00 | -5,06% | $9,23 | $9,44 | $8,86 | 366,6K |
| 1 avr. 2026 | $9,48 | -0,32% | $9,71 | $9,71 | $9,43 | 520,4K |
| 31 mars 2026 | $9,51 | +6,14% | $9,13 | $9,52 | $9,11 | 485,1K |
| 30 mars 2026 | $8,96 | +0,79% | $9,01 | $9,23 | $8,77 | 557,5K |
| 27 mars 2026 | $8,89 | -1,98% | $8,99 | $9,04 | $8,71 | 443,3K |
| 26 mars 2026 | $9,07 | -2,99% | $9,18 | $9,48 | $9,00 | 663,7K |
| 25 mars 2026 | $9,35 | +3,43% | $9,16 | $9,48 | $9,10 | 468,8K |
| 24 mars 2026 | $9,04 | -0,11% | $8,86 | $9,17 | $8,82 | 527,5K |
| 23 mars 2026 | $9,05 | -3,42% | $9,52 | $9,67 | $8,95 | 973,5K |
| 20 mars 2026 | $9,37 | -8,59% | $9,66 | $9,90 | $9,22 | 1,6M |
| 19 mars 2026 | $10,25 | -4,12% | $10,54 | $10,54 | $10,12 | 478,2K |
| 18 mars 2026 | $10,69 | -1,47% | $10,74 | $10,89 | $10,46 | 516,8K |
| 17 mars 2026 | $10,85 | +0,09% | $11,00 | $11,25 | $10,75 | 866,2K |
| 16 mars 2026 | $10,84 | -0,73% | $10,88 | $11,04 | $10,72 | 540,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,00 | +6,95% | $11,14 | $12,11 | $11,06 | 859,5K |
| 1 juin 2026 | $11,22 | -1,32% | $11,06 | $11,91 | $10,70 | 1,9M |
| 25 mai 2026 | $11,37 | +8,70% | $10,61 | $11,49 | $10,45 | 1,0M |
| 18 mai 2026 | $10,46 | +5,23% | $9,91 | $10,78 | $9,84 | 1,8M |
| 11 mai 2026 | $9,94 | -17,72% | $12,18 | $12,18 | $9,71 | 2,4M |
| 4 mai 2026 | $12,08 | +18,20% | $10,11 | $12,92 | $9,82 | 2,8M |
| 27 avr. 2026 | $10,22 | -2,20% | $10,39 | $10,53 | $9,74 | 1,6M |
| 20 avr. 2026 | $10,45 | -3,33% | $10,76 | $11,44 | $10,21 | 1,5M |
| 13 avr. 2026 | $10,81 | +8,53% | $9,85 | $11,17 | $9,76 | 2,0M |
| 6 avr. 2026 | $9,96 | +10,67% | $8,95 | $10,27 | $8,81 | 1,8M |
| 30 mars 2026 | $9,00 | +1,24% | $9,01 | $9,71 | $8,77 | 1,9M |
| 23 mars 2026 | $8,89 | -5,12% | $9,52 | $9,67 | $8,71 | 3,1M |
| 16 mars 2026 | $9,37 | -14,19% | $10,88 | $11,25 | $9,22 | 4,0M |
| 9 mars 2026 | $10,92 | -7,85% | $11,57 | $11,73 | $10,86 | 2,5M |
| 2 mars 2026 | $11,85 | -8,49% | $12,76 | $12,92 | $11,56 | 1,8M |
| 23 févr. 2026 | $12,95 | -5,89% | $13,51 | $13,59 | $12,62 | 1,7M |
| 16 févr. 2026 | $13,76 | -0,43% | $13,61 | $14,28 | $13,45 | 1,8M |
| 9 févr. 2026 | $13,82 | -7,00% | $14,75 | $15,11 | $13,18 | 2,2M |
| 2 févr. 2026 | $14,86 | +13,70% | $13,07 | $15,41 | $13,02 | 3,3M |
| 26 janv. 2026 | $13,07 | -7,04% | $14,16 | $14,26 | $12,65 | 2,2M |
| 19 janv. 2026 | $14,06 | -0,28% | $13,74 | $14,41 | $13,22 | 1,8M |
| 12 janv. 2026 | $14,10 | -3,95% | $14,66 | $15,19 | $14,06 | 2,3M |
| 5 janv. 2026 | $14,68 | +2,87% | $14,15 | $15,35 | $13,96 | 3,1M |
| 29 déc. 2025 | $14,27 | -5,37% | $15,01 | $15,36 | $14,25 | 1,9M |
| 22 déc. 2025 | $15,08 | +1,00% | $14,91 | $15,52 | $14,29 | 1,7M |
| 15 déc. 2025 | $14,93 | +0,61% | $15,08 | $15,19 | $14,56 | 4,4M |
| 8 déc. 2025 | $14,84 | +5,02% | $14,16 | $15,25 | $13,58 | 4,2M |
| 1 déc. 2025 | $14,13 | -0,21% | $13,97 | $14,85 | $13,74 | 4,6M |
| 24 nov. 2025 | $14,16 | +22,70% | $12,14 | $14,40 | $12,02 | 8,4M |
| 17 nov. 2025 | $11,54 | +31,89% | $8,62 | $12,50 | $7,82 | 16,3M |
| 10 nov. 2025 | $8,75 | -1,57% | $9,08 | $9,54 | $8,64 | 3,6M |
| 3 nov. 2025 | $8,89 | -2,20% | $9,08 | $9,08 | $8,42 | 2,7M |
| 27 oct. 2025 | $9,09 | -4,62% | $9,50 | $9,55 | $8,40 | 2,5M |
| 20 oct. 2025 | $9,53 | +4,73% | $9,13 | $10,00 | $9,12 | 2,7M |
| 13 oct. 2025 | $9,10 | -8,45% | $9,99 | $10,73 | $8,93 | 5,4M |
| 6 oct. 2025 | $9,94 | -15,19% | $11,95 | $12,15 | $9,91 | 5,2M |
| 29 sept. 2025 | $11,72 | +6,26% | $11,16 | $11,93 | $10,97 | 3,5M |
| 22 sept. 2025 | $11,03 | -1,16% | $11,15 | $11,53 | $10,33 | 2,9M |
| 15 sept. 2025 | $11,16 | +1,09% | $10,95 | $12,03 | $10,84 | 3,2M |
| 8 sept. 2025 | $11,04 | -8,08% | $12,04 | $12,04 | $10,91 | 3,0M |
| 1 sept. 2025 | $12,01 | -3,15% | $12,21 | $12,45 | $11,46 | 3,8M |
| 25 août 2025 | $12,40 | -6,77% | $13,20 | $13,20 | $12,20 | 2,3M |
| 18 août 2025 | $13,30 | +1,76% | $13,12 | $13,38 | $12,35 | 1,8M |
| 11 août 2025 | $13,07 | +2,83% | $12,79 | $13,88 | $12,32 | 2,2M |
| 4 août 2025 | $12,71 | +7,17% | $11,88 | $12,89 | $10,39 | 4,9M |
| 28 juil. 2025 | $11,86 | -11,76% | $13,45 | $13,60 | $11,65 | 2,5M |
| 21 juil. 2025 | $13,44 | +3,70% | $13,08 | $14,01 | $12,93 | 4,4M |
| 14 juil. 2025 | $12,96 | -1,82% | $13,08 | $13,77 | $12,47 | 4,2M |
| 7 juil. 2025 | $13,20 | +0,15% | $13,09 | $14,16 | $12,89 | 2,4M |
| 30 juin 2025 | $13,18 | +4,52% | $12,65 | $13,31 | $11,91 | 2,3M |
| 23 juin 2025 | $12,61 | +1,37% | $12,25 | $12,93 | $11,89 | 9,1M |
| 16 juin 2025 | $12,44 | -3,19% | $13,02 | $13,29 | $12,44 | 3,4M |
| 9 juin 2025 | $12,85 | -2,95% | $13,44 | $14,63 | $12,78 | 5,6M |
| 2 juin 2025 | $13,24 | +10,15% | $12,28 | $13,37 | $11,89 | 2,1M |
| 26 mai 2025 | $12,02 | +0,67% | $12,20 | $12,40 | $11,43 | 2,1M |
| 19 mai 2025 | $11,94 | -8,79% | $12,40 | $12,95 | $11,58 | 3,4M |
| 12 mai 2025 | $13,09 | -7,29% | $15,22 | $15,64 | $12,85 | 4,1M |
| 5 mai 2025 | $14,12 | -7,59% | $15,10 | $15,41 | $12,20 | 6,4M |
| 28 avr. 2025 | $15,28 | +6,26% | $14,31 | $15,35 | $14,00 | 1,7M |
| 21 avr. 2025 | $14,38 | -1,10% | $14,46 | $14,77 | $13,07 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,00 | +5,54% | $11,06 | $12,11 | $10,70 | 2,8M |
| 1 mai 2026 | $11,37 | +13,93% | $10,08 | $12,92 | $9,71 | 8,4M |
| 1 avr. 2026 | $9,98 | +4,94% | $9,71 | $11,44 | $8,81 | 7,5M |
| 1 mars 2026 | $9,51 | -26,56% | $12,76 | $12,92 | $8,71 | 12,4M |
| 1 févr. 2026 | $12,95 | -0,92% | $13,07 | $15,41 | $12,62 | 9,0M |
| 1 janv. 2026 | $13,07 | -13,67% | $15,25 | $15,35 | $12,65 | 9,7M |
| 1 déc. 2025 | $15,14 | +6,92% | $13,97 | $15,52 | $13,58 | 16,3M |
| 1 nov. 2025 | $14,16 | +55,78% | $9,08 | $14,40 | $7,82 | 31,0M |
| 1 oct. 2025 | $9,09 | -22,44% | $11,72 | $12,15 | $8,40 | 18,0M |
| 1 sept. 2025 | $11,72 | -5,48% | $12,21 | $12,45 | $10,33 | 14,2M |
| 1 août 2025 | $12,40 | -0,40% | $12,25 | $13,88 | $10,39 | 11,8M |
| 1 juil. 2025 | $12,45 | +3,06% | $11,91 | $14,16 | $11,91 | 14,8M |
| 1 juin 2025 | $12,08 | +0,50% | $12,28 | $14,63 | $11,89 | 20,9M |
| 1 mai 2025 | $12,02 | -18,06% | $14,67 | $15,64 | $11,43 | 16,6M |
| 1 avr. 2025 | $14,67 | -19,22% | $18,16 | $18,61 | $13,07 | 11,2M |
| 1 mars 2025 | $18,16 | -87,65% | $18,62 | $19,77 | $17,82 | 4,2M |
| 1 févr. 2025 | $20,61 | +10,39% | $18,37 | $23,19 | $17,98 | 14,3M |
| 1 janv. 2025 | $18,67 | +2,75% | $18,14 | $19,44 | $16,75 | 10,6M |
| 1 déc. 2024 | $18,17 | -11,28% | $20,33 | $20,62 | $17,50 | 13,2M |
| 1 nov. 2024 | $20,48 | -12,96% | $23,53 | $23,85 | $17,09 | 37,5M |
| 1 oct. 2024 | $23,53 | +0,56% | $23,79 | $26,78 | $21,58 | 980,0K |
| 1 sept. 2024 | $23,40 | +11,80% | $21,19 | $25,16 | $19,24 | 449,3K |
| 1 août 2024 | $20,93 | +5,92% | $19,63 | $25,09 | $18,20 | 289,2K |
| 1 juil. 2024 | $19,76 | +9,35% | $18,85 | $22,17 | $15,80 | 465,5K |
| 1 juin 2024 | $18,07 | -14,20% | $21,58 | $24,44 | $18,07 | 933,7K |
| 1 mai 2024 | $21,06 | +13,29% | $18,98 | $24,05 | $18,59 | 394,8K |
| 1 avr. 2024 | $18,59 | -28,50% | $26,13 | $26,19 | $18,59 | 571,8K |
| 1 mars 2024 | $26,00 | -10,31% | $28,99 | $29,77 | $21,45 | 998,3K |
| 1 févr. 2024 | $28,99 | +53,79% | $18,85 | $35,23 | $16,25 | 6,2M |
| 1 janv. 2024 | $18,85 | -25,26% | $25,22 | $25,61 | $17,16 | 339,0K |
| 1 déc. 2023 | $25,22 | +31,97% | $19,11 | $28,34 | $16,90 | 515,5K |
| 1 nov. 2023 | $19,11 | -15,03% | $22,49 | $22,75 | $17,16 | 396,2K |
| 1 oct. 2023 | $22,49 | -13,50% | $25,74 | $26,13 | $18,72 | 543,7K |
| 1 sept. 2023 | $26,00 | 0,00% | $26,26 | $34,38 | $23,79 | 610,6K |
| 1 août 2023 | $26,00 | -41,18% | $43,81 | $45,76 | $24,05 | 808,7K |
| 1 juil. 2023 | $44,20 | +12,58% | $39,39 | $48,17 | $38,09 | 400,5K |
| 1 juin 2023 | $39,26 | +5,23% | $37,31 | $47,06 | $35,88 | 532,4K |
| 1 mai 2023 | $37,31 | -36,50% | $59,02 | $59,60 | $36,92 | 656,3K |
| 1 avr. 2023 | $58,76 | +41,69% | $43,16 | $59,41 | $40,69 | 566,0K |
| 1 mars 2023 | $41,47 | -16,93% | $49,92 | $49,92 | $34,45 | 1,0M |
| 1 févr. 2023 | $49,92 | -12,33% | $56,55 | $63,24 | $44,33 | 725,0K |
| 1 janv. 2023 | $56,94 | +57,55% | $36,79 | $58,37 | $34,58 | 750,0K |
| 1 déc. 2022 | $36,14 | -19,88% | $45,50 | $50,44 | $33,41 | 827,4K |
| 1 nov. 2022 | $45,11 | +22,61% | $37,18 | $53,43 | $32,76 | 1,2M |
| 1 oct. 2022 | $36,79 | -9,00% | $41,21 | $44,26 | $27,04 | 2,3M |
| 1 sept. 2022 | $40,43 | -36,14% | $62,01 | $66,82 | $40,30 | 2,9M |
| 1 août 2022 | $63,31 | -20,68% | $80,60 | $92,69 | $59,02 | 789,8K |
| 1 juil. 2022 | $79,82 | -10,76% | $89,44 | $94,38 | $77,74 | 516,4K |
| 1 juin 2022 | $89,44 | -20,19% | $111,54 | $115,44 | $85,41 | 583,2K |
| 1 mai 2022 | $112,06 | -21,64% | $144,17 | $145,47 | $96,85 | 810,5K |
| 1 avr. 2022 | $143,00 | -11,15% | $162,63 | $166,40 | $142,15 | 412,6K |
| 1 mars 2022 | $160,94 | -9,90% | $178,36 | $180,70 | $160,29 | 525,9K |
| 1 févr. 2022 | $178,62 | -20,85% | $224,90 | $230,88 | $170,95 | 371,5K |
| 1 janv. 2022 | $225,68 | +0,93% | $225,55 | $243,62 | $215,15 | 236,0K |
| 1 déc. 2021 | $223,60 | +4,43% | $219,18 | $234,00 | $206,83 | 264,6K |
| 1 nov. 2021 | $214,11 | +0,24% | $215,28 | $240,11 | $212,94 | 267,0K |
| 1 oct. 2021 | $213,59 | +16,52% | $184,08 | $216,74 | $180,70 | 242,2K |
| 1 sept. 2021 | $183,30 | -10,76% | $205,40 | $208,52 | $181,87 | 234,9K |
| 1 août 2021 | $205,40 | +3,74% | $198,90 | $211,05 | $192,66 | 277,6K |
| 1 juil. 2021 | $197,99 | +9,02% | $182,00 | $198,12 | $173,42 | 360,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,00 | -20,74% | - | -20,74% | $15,25 | $15,41 | $8,71 | 49,7M |
| 2025 | $15,14 | -16,68% | - | -16,68% | $18,14 | $23,19 | $7,82 | 183,9M |
| 2024 | $18,17 | -27,95% | - | -27,95% | $25,22 | $35,23 | $15,80 | 62,3M |
| 2023 | $25,22 | -30,22% | - | -30,22% | $36,79 | $63,24 | $16,90 | 7,5M |
| 2022 | $36,14 | -83,84% | $3,64 | -82,23% | $225,55 | $243,62 | $27,04 | 11,4M |
| 2021 | $223,60 | +5,01% | $7,21 | +8,35% | $215,93 | $253,24 | $173,42 | 4,0M |
| 2020 | $212,94 | -10,49% | $8,63 | -6,87% | $238,16 | $239,20 | $122,72 | 3,6M |
| 2019 | $237,90 | +87,50% | $6,76 | +92,91% | $125,06 | $247,39 | $120,71 | 4,4M |
| 2018 | $126,88 | -54,48% | $6,76 | -52,06% | $279,11 | $310,05 | $121,81 | 4,7M |
| 2017 | $278,72 | -10,26% | $5,07 | -8,65% | $315,25 | $332,67 | $214,89 | 3,2M |
| 2016 | $310,57 | +29,56% | $6,48 | +32,31% | $235,30 | $331,37 | $183,17 | 3,5M |
| 2015 | $239,72 | -27,88% | $6,24 | -26,00% | $332,54 | $358,54 | $211,64 | 3,0M |
| 2014 | $332,41 | -7,49% | $5,72 | -5,89% | $357,11 | $416,00 | $277,94 | 3,9M |
| 2013 | $359,32 | +58,12% | $6,37 | +60,85% | $232,96 | $380,25 | $222,43 | 4,0M |
| 2012 | $227,24 | +23,80% | $4,68 | +26,26% | $190,06 | $241,54 | $183,56 | 5,3M |
| 2011 | $183,56 | +15,08% | $4,68 | +17,99% | $160,94 | $208,39 | $143,00 | 5,7M |
| 2010 | $159,51 | +0,99% | $4,68 | +3,91% | $160,16 | $201,37 | $131,04 | 4,7M |
| 2009 | $157,95 | +30,65% | $4,68 | +34,52% | $121,03 | $163,54 | $59,41 | 5,1M |
| 2008 | $120,90 | -39,26% | $5,85 | -36,31% | $198,51 | $204,88 | $97,50 | 5,5M |
| 2007 | $199,03 | -1,23% | $4,68 | +1,06% | $204,10 | $234,65 | $162,11 | 7,9M |
| 2006 | $201,50 | +9,23% | $4,68 | +11,73% | $186,94 | $257,92 | $168,74 | 6,4M |
| 2005 | $184,47 | -7,13% | $4,68 | -4,78% | $198,77 | $201,11 | $142,35 | 4,1M |
| 2004 | $198,64 | +22,73% | $4,68 | +25,62% | $161,85 | $201,37 | $135,72 | 3,2M |
| 2003 | $161,85 | -5,40% | $5,71 | -2,09% | $172,38 | $200,85 | $125,45 | 2,4M |
| 2002 | $171,08 | -15,53% | $11,35 | -9,93% | $202,80 | $251,55 | $132,86 | 1,7M |
| 2001 | $202,54 | +25,14% | $9,08 | +30,60% | $166,40 | $212,81 | $146,90 | 1,0M |
| 2000 | $161,85 | -14,51% | $9,08 | -9,73% | $190,12 | $190,12 | $127,57 | 1,2M |
| 1999 | $189,31 | +17,67% | $9,08 | +23,31% | $160,88 | $214,50 | $117,81 | 1,3M |
| 1998 | $160,88 | -33,55% | $9,08 | -29,77% | $240,50 | $248,62 | $145,44 | 1,2M |
| 1997 | $242,12 | +3,47% | $9,08 | +7,38% | $232,38 | $303,88 | $199,88 | 1,0M |
| 1996 | $234,00 | +5,11% | $9,08 | +9,16% | $224,25 | $255,12 | $203,12 | 802,5K |
| 1995 | $222,62 | +10,48% | $4,54 | +12,75% | $199,88 | $307,12 | $199,88 | 769,2K |
| 1994 | $201,50 | -16,78% | - | -16,78% | $238,88 | $251,88 | $190,12 | 609,4K |
| 1993 | $242,12 | +4,19% | - | +4,19% | $234,00 | $253,50 | $196,62 | 1,1M |
| 1992 | $232,38 | -33,49% | - | -33,49% | $348,56 | $383,50 | $225,88 | 758,8K |
| 1991 | $349,38 | +23,21% | - | +23,21% | $279,50 | $387,56 | $264,88 | 501,6K |
| 1990 | $283,56 | -0,29% | - | -0,29% | $287,62 | $300,62 | $208,81 | 335,9K |
| 1989 | $284,38 | +14,76% | - | +14,76% | $243,75 | $318,50 | $240,50 | 445,9K |
| 1988 | $247,81 | +23,98% | - | +23,98% | $199,06 | $247,81 | $188,50 | 326,9K |
| 1987 | $199,88 | +26,16% | - | +26,16% | $163,31 | $245,38 | $152,75 | 659,3K |
| 1986 | $158,44 | +26,63% | - | +26,63% | $126,35 | $177,94 | $123,91 | 398,2K |
| 1985 | $125,12 | +74,00% | - | +74,00% | $74,35 | $132,44 | $72,72 | 555,6K |
| 1984 | $71,91 | +33,09% | - | +33,09% | $54,03 | $80,03 | $53,90 | 421,6K |
| 1983 | $54,03 | +45,09% | - | +45,09% | $36,97 | $54,71 | $36,83 | 281,0K |
| 1982 | $37,24 | +21,15% | - | +21,15% | $30,33 | $38,32 | $24,11 | 531,4K |
| 1981 | $30,74 | +1,35% | - | +1,35% | $30,33 | $39,55 | $28,44 | 396,6K |
| 1980 | $30,33 | -3,78% | - | -3,78% | $30,91 | $33,58 | $24,38 | 473,7K |
| 1979 | $31,52 | +20,17% | - | +20,17% | $25,62 | $37,82 | $25,62 | 437,9K |
| 1978 | $26,23 | +25,26% | - | +25,26% | $20,74 | $29,89 | $18,91 | 603,7K |
| 1977 | $20,94 | +7,27% | - | +7,27% | $19,93 | $22,57 | $16,88 | 353,4K |
| 1976 | $19,52 | +81,08% | - | +81,08% | $10,98 | $19,93 | $10,78 | 965,5K |
| 1975 | $10,78 | +1 825,00% | - | +1 825,00% | $7,32 | $13,42 | $7,12 | 1,2M |
| 1974 | $0,56 | +24,44% | - | +24,44% | $0,47 | $0,66 | $0,45 | 4,0M |
| 1973 | $0,45 | -10,00% | - | -10,00% | $0,50 | $0,59 | $0,39 | 3,3M |
| 1972 | $0,50 | 0,00% | - | 0,00% | $0,48 | $0,55 | $0,39 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Magnera a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Magnera Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Magnera
GLT
|
32,08M Micro-cap | 12,57 % | 15,34 % | 14,09 % | -14,89 % | -11,49 % | -6,61 % | -37,40 % | -37,40 % | -95,51 % | -93,59 % | -94,12 % |
|
Clearwater Paper
CLW
|
233,36M Micro-cap | 1,14 % | 2,30 % | 6,53 % | -11,96 % | -9,72 % | -35,78 % | -43,44 % | -38,35 % | -71,36 % | -42,88 % | 57,16 % |
|
Sylvamo
SLVM
|
1,63B Small-cap | 6,05 % | 9,65 % | -2,31 % | -20,27 % | -14,15 % | -17,96 % | -5,80 % | 38,70 % | 38,70 % | 38,70 % | 38,70 % |
| 3,19M Micro-cap | 0,00 % | -5,00 % | 0,00 % | -17,39 % | -20,83 % | 0,00 % | -56,52 % | -95,65 % | -98,10 % | -99,42 % | -98,00 % | |
|
Mercer International
MERC
|
78,37M Micro-cap | 23,75 % | 5,32 % | -32,19 % | -47,34 % | -49,49 % | -75,14 % | -90,19 % | -92,70 % | -88,97 % | -91,42 % | -89,62 % |
|
Magnera
MAGN
|
369,17M Small-cap | 12,97 % | 27,06 % | 16,51 % | -13,61 % | -11,49 % | -1,71 % | -67,72 % | -93,01 % | -95,27 % | -93,25 % | -93,81 % |
Calculez vos rendements d'investissement Magnera
Analyse de performance d'investissement à long terme
Magnera stock price in Jul 2016 was $262,60, A $1 000,00 lump sum investment in Magnera made 9 years ago would be worth approximately $205,41 today, representing a negative return of -79,46 %. This translates to an annualized return (CAGR) of -14,77 %. During this period, Magnera paid out $41,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$205,41
Rendement annuel (TCAC)
-14,77 %
Total des dividendes
$157,31
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Magnera (GLT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Magnera a délivré un rendement total de -6,6%.
- Plus haut 52 semaines a atteint 15,52 $ le N/A.
- Plus bas 52 semaines a touché 7,82 $ le N/A.
- Prix actuel se négocie à 12,63 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Magnera (GLT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Magnera (glt) aurait grandi à approximativement 6 260,00 $ en date du July 19, 2026, représentant un rendement total de -37,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Magnera se compare-t-il au secteur Basic Materials ?
Magnera (glt) a délivré un rendement annualisé de -26,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Magnera aurait grandi à 449,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Magnera ?
Magnera (glt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -6,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Magnera a historiquement atteinte ?
Magnera (glt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,6%), 3 years (-37,4%), 5 years (-37,4%), 10 years (-95,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.