Gulfport Energy (GPOR) | Historique des prix et rendements | 2021 - 2026
Gulfport Energy Corporation Mid-cap Energy
Graphique historique des prix Gulfport Energy
Données historiques des prix Gulfport Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $161,59 | -2,90% | $161,76 | $165,59 | $160,00 | 317,3K |
| 12 juin 2026 | $166,41 | +2,42% | $161,47 | $166,84 | $161,47 | 190,9K |
| 11 juin 2026 | $162,48 | -2,39% | $165,68 | $168,23 | $162,41 | 299,7K |
| 10 juin 2026 | $166,45 | -0,08% | $167,43 | $170,24 | $166,42 | 220,3K |
| 9 juin 2026 | $166,58 | -0,12% | $166,24 | $168,78 | $163,75 | 223,2K |
| 8 juin 2026 | $166,78 | -0,76% | $167,75 | $171,54 | $166,77 | 269,1K |
| 5 juin 2026 | $168,06 | -1,75% | $170,45 | $172,13 | $167,89 | 232,2K |
| 4 juin 2026 | $171,06 | +1,33% | $169,86 | $171,82 | $169,86 | 260,1K |
| 3 juin 2026 | $168,82 | +0,86% | $167,40 | $169,79 | $165,11 | 294,5K |
| 2 juin 2026 | $167,38 | -0,64% | $166,70 | $169,40 | $165,25 | 239,2K |
| 1 juin 2026 | $168,45 | -0,08% | $168,57 | $171,36 | $167,36 | 175,5K |
| 29 mai 2026 | $168,59 | -1,52% | $171,85 | $171,96 | $168,59 | 322,9K |
| 28 mai 2026 | $171,19 | +0,49% | $170,61 | $174,23 | $168,50 | 268,3K |
| 27 mai 2026 | $170,35 | -1,10% | $173,06 | $175,19 | $170,25 | 340,8K |
| 26 mai 2026 | $172,24 | -3,36% | $177,72 | $180,89 | $172,07 | 332,6K |
| 22 mai 2026 | $178,22 | -0,46% | $176,73 | $179,61 | $176,73 | 178,5K |
| 21 mai 2026 | $179,05 | -2,76% | $182,27 | $183,09 | $178,31 | 309,0K |
| 20 mai 2026 | $184,14 | -1,75% | $186,78 | $188,26 | $182,95 | 333,3K |
| 19 mai 2026 | $187,42 | +1,54% | $186,31 | $188,82 | $184,74 | 441,4K |
| 18 mai 2026 | $184,58 | +0,98% | $181,08 | $187,34 | $180,00 | 186,3K |
| 15 mai 2026 | $182,78 | +0,53% | $183,20 | $185,00 | $181,78 | 188,1K |
| 14 mai 2026 | $181,81 | +1,51% | $178,11 | $183,12 | $178,11 | 247,0K |
| 13 mai 2026 | $179,10 | -0,66% | $179,20 | $180,80 | $175,62 | 259,8K |
| 12 mai 2026 | $180,29 | +0,04% | $181,47 | $181,62 | $178,18 | 349,4K |
| 11 mai 2026 | $180,22 | +1,09% | $180,90 | $183,04 | $178,57 | 375,7K |
| 8 mai 2026 | $178,28 | -0,29% | $178,59 | $182,19 | $178,15 | 352,6K |
| 7 mai 2026 | $178,80 | -0,91% | $180,38 | $181,99 | $175,49 | 557,8K |
| 6 mai 2026 | $180,44 | -7,58% | $189,37 | $192,30 | $180,30 | 527,3K |
| 5 mai 2026 | $195,23 | +0,24% | $193,66 | $197,61 | $191,44 | 385,9K |
| 4 mai 2026 | $194,76 | +2,56% | $190,53 | $196,32 | $186,78 | 313,0K |
| 1 mai 2026 | $189,90 | -1,37% | $192,51 | $192,51 | $187,27 | 232,2K |
| 30 avr. 2026 | $192,54 | -0,05% | $190,01 | $194,41 | $190,01 | 190,5K |
| 29 avr. 2026 | $192,63 | +0,56% | $192,95 | $195,74 | $189,78 | 331,0K |
| 28 avr. 2026 | $191,55 | +1,83% | $191,85 | $192,86 | $189,85 | 204,7K |
| 27 avr. 2026 | $188,11 | +0,27% | $190,00 | $194,24 | $186,52 | 234,1K |
| 24 avr. 2026 | $187,60 | -0,56% | $187,62 | $189,20 | $184,65 | 267,2K |
| 23 avr. 2026 | $188,65 | -0,64% | $190,00 | $192,13 | $188,52 | 312,2K |
| 22 avr. 2026 | $189,87 | +2,63% | $187,45 | $189,87 | $185,10 | 455,1K |
| 21 avr. 2026 | $185,01 | -2,56% | $190,35 | $191,00 | $182,59 | 566,5K |
| 20 avr. 2026 | $189,87 | -1,87% | $196,38 | $197,26 | $189,15 | 432,8K |
| 17 avr. 2026 | $193,48 | +0,13% | $187,42 | $193,48 | $186,46 | 342,5K |
| 16 avr. 2026 | $193,23 | +0,65% | $191,28 | $195,48 | $190,55 | 362,1K |
| 15 avr. 2026 | $191,99 | +0,52% | $188,85 | $192,88 | $188,70 | 239,5K |
| 14 avr. 2026 | $191,00 | -3,54% | $195,75 | $197,93 | $189,63 | 283,4K |
| 13 avr. 2026 | $198,00 | -2,75% | $206,06 | $208,29 | $196,57 | 297,3K |
| 10 avr. 2026 | $203,59 | +0,13% | $200,51 | $204,01 | $198,67 | 144,8K |
| 9 avr. 2026 | $203,33 | +0,51% | $202,51 | $207,14 | $201,37 | 256,5K |
| 8 avr. 2026 | $202,29 | -2,63% | $199,47 | $202,89 | $195,30 | 228,9K |
| 7 avr. 2026 | $207,76 | +0,95% | $207,20 | $210,82 | $205,67 | 185,4K |
| 6 avr. 2026 | $205,80 | -0,58% | $207,05 | $210,08 | $203,18 | 383,7K |
| 2 avr. 2026 | $207,00 | -1,19% | $213,40 | $215,45 | $205,55 | 336,9K |
| 1 avr. 2026 | $209,49 | -0,98% | $208,83 | $211,19 | $203,24 | 455,3K |
| 31 mars 2026 | $211,57 | -1,53% | $213,78 | $219,79 | $207,33 | 290,9K |
| 30 mars 2026 | $214,85 | -0,73% | $215,72 | $218,50 | $209,56 | 235,7K |
| 27 mars 2026 | $216,42 | +0,78% | $217,20 | $220,82 | $215,04 | 253,1K |
| 26 mars 2026 | $214,75 | +0,84% | $213,49 | $218,32 | $212,76 | 207,8K |
| 25 mars 2026 | $212,96 | +1,76% | $209,63 | $213,05 | $207,12 | 184,0K |
| 24 mars 2026 | $209,27 | +0,89% | $206,86 | $215,00 | $206,86 | 304,7K |
| 23 mars 2026 | $207,42 | +1,22% | $199,99 | $210,21 | $199,99 | 539,9K |
| 20 mars 2026 | $204,92 | +0,52% | $202,52 | $210,01 | $202,52 | 838,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $166,41 | -0,98% | $167,75 | $171,54 | $161,47 | 1,2M |
| 1 juin 2026 | $168,06 | -0,31% | $168,57 | $172,13 | $165,11 | 1,2M |
| 25 mai 2026 | $168,59 | -5,40% | $177,72 | $180,89 | $168,50 | 1,3M |
| 18 mai 2026 | $178,22 | -2,49% | $181,08 | $188,82 | $176,73 | 1,5M |
| 11 mai 2026 | $182,78 | +2,52% | $180,90 | $185,00 | $175,62 | 1,4M |
| 4 mai 2026 | $178,28 | -6,12% | $190,53 | $197,61 | $175,49 | 2,1M |
| 27 avr. 2026 | $189,90 | +1,23% | $190,00 | $195,74 | $186,52 | 1,2M |
| 20 avr. 2026 | $187,60 | -3,04% | $196,38 | $197,26 | $182,59 | 2,0M |
| 13 avr. 2026 | $193,48 | -4,97% | $206,06 | $208,29 | $186,46 | 1,5M |
| 6 avr. 2026 | $203,59 | -1,65% | $207,05 | $210,82 | $195,30 | 1,2M |
| 30 mars 2026 | $207,00 | -4,35% | $215,72 | $219,79 | $203,24 | 1,3M |
| 23 mars 2026 | $216,42 | +5,61% | $199,99 | $220,82 | $199,99 | 1,5M |
| 16 mars 2026 | $204,92 | +4,21% | $197,96 | $211,64 | $193,75 | 2,1M |
| 9 mars 2026 | $196,64 | -7,00% | $205,00 | $210,41 | $190,00 | 2,1M |
| 2 mars 2026 | $211,45 | +1,34% | $214,74 | $218,98 | $201,71 | 2,2M |
| 23 févr. 2026 | $208,66 | +1,76% | $201,70 | $209,68 | $189,87 | 2,0M |
| 16 févr. 2026 | $205,06 | +0,53% | $202,89 | $206,03 | $191,45 | 1,7M |
| 9 févr. 2026 | $203,97 | -3,89% | $207,96 | $216,22 | $196,01 | 1,7M |
| 2 févr. 2026 | $212,22 | +3,94% | $197,29 | $213,59 | $191,49 | 1,0M |
| 26 janv. 2026 | $204,17 | +5,18% | $196,82 | $205,11 | $190,04 | 960,4K |
| 19 janv. 2026 | $194,12 | +8,48% | $182,51 | $197,99 | $181,90 | 1,2M |
| 12 janv. 2026 | $178,94 | +2,81% | $173,66 | $181,84 | $172,00 | 1,7M |
| 5 janv. 2026 | $174,05 | -15,58% | $203,63 | $204,60 | $173,43 | 2,0M |
| 29 déc. 2025 | $206,16 | -1,91% | $210,93 | $217,17 | $200,90 | 604,0K |
| 22 déc. 2025 | $210,18 | +4,43% | $199,81 | $210,31 | $199,81 | 584,2K |
| 15 déc. 2025 | $201,26 | -3,28% | $207,65 | $208,88 | $198,67 | 1,1M |
| 8 déc. 2025 | $208,08 | -3,92% | $217,02 | $218,13 | $203,00 | 1,3M |
| 1 déc. 2025 | $216,57 | -2,66% | $222,49 | $225,78 | $212,34 | 1,2M |
| 24 nov. 2025 | $222,49 | +8,70% | $203,23 | $224,10 | $201,24 | 814,4K |
| 17 nov. 2025 | $204,68 | -2,72% | $210,35 | $215,00 | $202,28 | 1,3M |
| 10 nov. 2025 | $210,41 | +4,21% | $204,34 | $215,57 | $201,90 | 1,5M |
| 3 nov. 2025 | $201,91 | +8,55% | $188,92 | $204,06 | $185,02 | 1,5M |
| 27 oct. 2025 | $186,01 | -0,35% | $185,44 | $189,82 | $178,66 | 1,3M |
| 20 oct. 2025 | $186,67 | +5,33% | $177,36 | $187,66 | $177,36 | 1,1M |
| 13 oct. 2025 | $177,23 | +0,74% | $176,18 | $184,93 | $173,98 | 1,1M |
| 6 oct. 2025 | $175,92 | -5,27% | $187,29 | $191,86 | $175,58 | 1,1M |
| 29 sept. 2025 | $185,70 | +3,89% | $177,29 | $191,32 | $174,66 | 1,6M |
| 22 sept. 2025 | $178,74 | +6,85% | $167,99 | $180,99 | $165,81 | 1,2M |
| 15 sept. 2025 | $167,28 | -3,86% | $172,86 | $178,50 | $167,04 | 2,4M |
| 8 sept. 2025 | $174,00 | -0,65% | $176,90 | $178,00 | $168,00 | 1,1M |
| 1 sept. 2025 | $175,14 | +0,64% | $172,13 | $176,89 | $170,95 | 971,3K |
| 25 août 2025 | $174,03 | +3,03% | $168,35 | $176,54 | $167,02 | 988,5K |
| 18 août 2025 | $168,91 | +0,80% | $167,00 | $170,61 | $160,95 | 1,5M |
| 11 août 2025 | $167,57 | +0,57% | $167,58 | $170,16 | $164,00 | 914,5K |
| 4 août 2025 | $166,62 | -0,94% | $167,89 | $176,66 | $163,20 | 1,7M |
| 28 juil. 2025 | $168,20 | -0,08% | $168,72 | $177,40 | $165,45 | 1,1M |
| 21 juil. 2025 | $168,33 | -10,05% | $186,64 | $186,64 | $165,59 | 1,4M |
| 14 juil. 2025 | $187,13 | +1,45% | $185,15 | $194,35 | $184,45 | 1,3M |
| 7 juil. 2025 | $184,45 | -0,80% | $184,53 | $187,52 | $170,24 | 1,5M |
| 30 juin 2025 | $185,93 | -9,13% | $203,64 | $204,99 | $184,13 | 1,2M |
| 23 juin 2025 | $204,60 | -0,95% | $207,45 | $210,29 | $199,69 | 1,9M |
| 16 juin 2025 | $206,57 | +5,44% | $196,00 | $210,32 | $195,42 | 1,1M |
| 9 juin 2025 | $195,91 | +2,56% | $190,18 | $196,83 | $185,48 | 839,0K |
| 2 juin 2025 | $191,02 | -0,25% | $195,77 | $198,35 | $188,02 | 714,5K |
| 26 mai 2025 | $191,50 | -1,63% | $196,98 | $198,89 | $190,24 | 734,2K |
| 19 mai 2025 | $194,68 | -0,83% | $194,78 | $197,08 | $190,31 | 839,6K |
| 12 mai 2025 | $196,30 | +2,13% | $198,92 | $200,75 | $188,67 | 1,3M |
| 5 mai 2025 | $192,20 | +6,90% | $177,94 | $193,31 | $177,10 | 1,6M |
| 28 avr. 2025 | $179,79 | +2,74% | $174,21 | $180,12 | $170,78 | 978,2K |
| 21 avr. 2025 | $175,00 | +1,35% | $170,57 | $177,18 | $163,27 | 805,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $166,41 | -1,29% | $168,57 | $172,13 | $161,47 | 2,4M |
| 1 mai 2026 | $168,59 | -12,44% | $192,51 | $197,61 | $168,50 | 6,5M |
| 1 avr. 2026 | $192,54 | -8,99% | $208,83 | $215,45 | $182,59 | 6,5M |
| 1 mars 2026 | $211,57 | +1,39% | $214,74 | $220,82 | $190,00 | 8,4M |
| 1 févr. 2026 | $208,66 | +2,20% | $197,29 | $216,22 | $189,87 | 6,4M |
| 1 janv. 2026 | $204,17 | -1,84% | $203,28 | $208,07 | $172,00 | 6,1M |
| 1 déc. 2025 | $207,99 | -6,52% | $222,49 | $225,78 | $198,67 | 4,7M |
| 1 nov. 2025 | $222,49 | +19,61% | $188,92 | $224,10 | $185,02 | 5,2M |
| 1 oct. 2025 | $186,01 | +2,78% | $179,24 | $191,86 | $173,98 | 5,6M |
| 1 sept. 2025 | $180,98 | +3,99% | $172,13 | $183,77 | $165,81 | 6,6M |
| 1 août 2025 | $174,03 | -0,06% | $173,28 | $176,66 | $160,95 | 5,3M |
| 1 juil. 2025 | $174,13 | -13,44% | $200,50 | $201,04 | $165,45 | 6,0M |
| 1 juin 2025 | $201,17 | +5,05% | $195,77 | $210,32 | $185,48 | 4,9M |
| 1 mai 2025 | $191,50 | +11,01% | $170,78 | $200,75 | $170,78 | 5,0M |
| 1 avr. 2025 | $172,50 | -6,32% | $185,50 | $191,26 | $153,27 | 4,9M |
| 1 mars 2025 | $184,14 | +8,45% | $171,29 | $192,46 | $157,46 | 5,2M |
| 1 févr. 2025 | $169,80 | -4,88% | $180,43 | $196,18 | $164,05 | 4,3M |
| 1 janv. 2025 | $178,51 | -3,09% | $186,47 | $201,18 | $174,43 | 6,1M |
| 1 déc. 2024 | $184,20 | +4,78% | $175,79 | $185,98 | $164,41 | 5,3M |
| 1 nov. 2024 | $175,80 | +26,99% | $139,95 | $183,59 | $136,45 | 5,6M |
| 1 oct. 2024 | $138,44 | -8,53% | $149,87 | $153,05 | $138,43 | 4,5M |
| 1 sept. 2024 | $151,35 | +4,34% | $142,65 | $153,68 | $135,84 | 5,1M |
| 1 août 2024 | $145,06 | -1,46% | $147,59 | $148,97 | $130,02 | 4,5M |
| 1 juil. 2024 | $147,21 | -2,51% | $152,62 | $163,22 | $146,77 | 4,4M |
| 1 juin 2024 | $151,00 | -6,68% | $160,81 | $163,59 | $150,00 | 4,0M |
| 1 mai 2024 | $161,81 | +1,95% | $154,52 | $162,54 | $147,05 | 5,2M |
| 1 avr. 2024 | $158,71 | -0,88% | $160,94 | $165,19 | $150,09 | 4,9M |
| 1 mars 2024 | $160,12 | +12,77% | $142,35 | $161,74 | $141,33 | 5,2M |
| 1 févr. 2024 | $141,99 | +11,89% | $127,88 | $151,67 | $120,98 | 4,6M |
| 1 janv. 2024 | $126,90 | -4,73% | $134,17 | $136,32 | $119,75 | 3,5M |
| 1 déc. 2023 | $133,20 | -2,80% | $136,54 | $140,83 | $125,67 | 4,1M |
| 1 nov. 2023 | $137,04 | +10,86% | $121,80 | $138,18 | $121,80 | 3,3M |
| 1 oct. 2023 | $123,61 | +4,17% | $118,86 | $129,56 | $111,51 | 3,2M |
| 1 sept. 2023 | $118,66 | +0,56% | $119,63 | $125,28 | $110,42 | 3,9M |
| 1 août 2023 | $118,00 | +15,18% | $101,87 | $118,69 | $101,08 | 4,1M |
| 1 juil. 2023 | $102,45 | -2,49% | $104,65 | $110,02 | $98,69 | 2,7M |
| 1 juin 2023 | $105,07 | +8,30% | $97,42 | $109,94 | $93,67 | 5,0M |
| 1 mai 2023 | $97,02 | +7,25% | $88,99 | $104,98 | $81,32 | 3,1M |
| 1 avr. 2023 | $90,46 | +13,08% | $82,15 | $91,65 | $75,69 | 2,2M |
| 1 mars 2023 | $80,00 | +20,99% | $72,38 | $82,89 | $69,00 | 3,7M |
| 1 févr. 2023 | $66,12 | -2,98% | $67,93 | $70,05 | $60,15 | 2,6M |
| 1 janv. 2023 | $68,15 | -7,46% | $72,86 | $84,13 | $67,71 | 2,2M |
| 1 déc. 2022 | $73,64 | -9,19% | $81,35 | $82,15 | $66,54 | 2,8M |
| 1 nov. 2022 | $81,09 | -9,41% | $91,23 | $92,98 | $78,69 | 1,7M |
| 1 oct. 2022 | $89,51 | +1,38% | $91,20 | $98,56 | $84,65 | 2,1M |
| 1 sept. 2022 | $88,29 | -9,69% | $96,40 | $101,63 | $82,16 | 2,8M |
| 1 août 2022 | $97,76 | +6,21% | $89,67 | $102,58 | $83,61 | 2,5M |
| 1 juil. 2022 | $92,04 | +15,76% | $80,20 | $95,88 | $69,36 | 3,0M |
| 1 juin 2022 | $79,51 | -17,82% | $97,08 | $108,10 | $76,83 | 7,2M |
| 1 mai 2022 | $96,75 | +2,95% | $93,35 | $102,22 | $83,67 | 4,8M |
| 1 avr. 2022 | $93,98 | +4,63% | $89,30 | $98,68 | $85,63 | 4,0M |
| 1 mars 2022 | $89,82 | +30,21% | $69,75 | $90,75 | $69,75 | 3,1M |
| 1 févr. 2022 | $68,98 | +5,39% | $65,45 | $69,96 | $60,46 | 1,4M |
| 1 janv. 2022 | $65,45 | -9,14% | $73,00 | $79,35 | $62,06 | 1,5M |
| 1 déc. 2021 | $72,03 | -1,32% | $73,95 | $78,00 | $64,72 | 1,8M |
| 1 nov. 2021 | $72,99 | -11,03% | $82,70 | $83,85 | $72,29 | 1,8M |
| 1 oct. 2021 | $82,04 | -0,21% | $82,06 | $88,86 | $81,04 | 1,1M |
| 1 sept. 2021 | $82,21 | +22,96% | $66,65 | $87,26 | $66,21 | 3,0M |
| 1 août 2021 | $66,86 | -2,11% | $68,80 | $71,18 | $64,00 | 811,9K |
| 1 juil. 2021 | $68,30 | +5,56% | $62,04 | $70,24 | $60,43 | 686,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $166,41 | -19,99% | - | -19,99% | $203,28 | $220,82 | $161,47 | 36,4M |
| 2025 | $207,99 | +12,92% | - | +12,92% | $186,47 | $225,78 | $153,27 | 63,6M |
| 2024 | $184,20 | +38,29% | - | +38,29% | $134,17 | $185,98 | $119,75 | 56,8M |
| 2023 | $133,20 | +80,88% | - | +80,88% | $72,86 | $140,83 | $60,15 | 40,1M |
| 2022 | $73,64 | +2,24% | - | +2,24% | $73,00 | $108,10 | $60,46 | 36,8M |
| 2021 | $72,03 | 0,00% | - | 0,00% | $62,00 | $88,86 | $58,71 | 10,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gulfport Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gulfport Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gulfport Energy
GPOR
|
3,50B Mid-cap | -3,11 % | -11,59 % | -19,11 % | -20,98 % | -21,62 % | -15,06 % | 59,44 % | 164,90 % | 161,69 % | 161,69 % | 161,69 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Range Resources
RRC
|
9,81B Mid-cap | -4,22 % | -11,78 % | -14,06 % | 4,84 % | 6,12 % | -6,76 % | 35,45 % | 172,91 % | -12,89 % | -25,80 % | 61,60 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | -7,72 % | -14,01 % | 0,97 % | 33,99 % | 34,77 % | 27,63 % | -10,77 % | 38,30 % | 1 224,27 % | 415,58 % | 747,99 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | -7,11 % | -14,85 % | -8,84 % | 18,91 % | 18,50 % | 4,67 % | 8,21 % | 70,72 % | 142,59 % | 350,42 % | 350,42 % |
Calculez vos rendements d'investissement Gulfport Energy
Analyse de performance d'investissement à long terme
Gulfport Energy stock price in May 2021 was $63,59, A $1 000,00 lump sum investment in Gulfport Energy made 5 years ago would be worth approximately $2 541,12 today, representing a strong return of 154,11 %. This translates to an annualized return (CAGR) of 20,16 %.
Scénario d'investissement 5 années (May 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 541,12
Rendement annuel (TCAC)
20,16 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gulfport Energy (GPOR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gulfport Energy a délivré un rendement total de -15,1%.
- Plus haut 52 semaines a atteint 225,78 $ le N/A.
- Plus bas 52 semaines a touché 160,00 $ le N/A.
- Prix actuel se négocie à 161,59 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Gulfport Energy (GPOR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gulfport Energy (gpor) aurait grandi à approximativement 26 490,00 $ en date du August 23, 2026, représentant un rendement total de 164,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gulfport Energy se compare-t-il au secteur Energy ?
Gulfport Energy (gpor) a délivré un rendement annualisé de 10,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gulfport Energy aurait grandi à 26 169,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gulfport Energy ?
Gulfport Energy (gpor) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 164,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gulfport Energy a historiquement atteinte ?
Gulfport Energy (gpor) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+59,4%), 5 years (+164,9%), 10 years (+161,7%)
Rendements négatifs : 12 months (-15,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.