Garmin (GRMN) | Historique des prix et rendements | 2000 - 2026
Garmin Ltd. Large-cap Technology
Graphique historique des prix Garmin
Données historiques des prix Garmin
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $238,17 | +0,03% | $239,45 | $242,36 | $238,10 | 370,5K |
| 12 juin 2026 | $238,10 | -0,20% | $240,00 | $240,45 | $236,50 | 466,5K |
| 11 juin 2026 | $238,58 | +2,96% | $232,56 | $238,80 | $231,62 | 547,6K |
| 10 juin 2026 | $231,72 | -2,58% | $237,36 | $237,97 | $231,57 | 648,1K |
| 9 juin 2026 | $237,85 | +1,11% | $236,09 | $241,43 | $233,80 | 456,7K |
| 8 juin 2026 | $235,23 | -0,57% | $236,69 | $238,76 | $235,10 | 428,4K |
| 5 juin 2026 | $236,57 | -2,23% | $239,46 | $241,10 | $235,45 | 581,4K |
| 4 juin 2026 | $241,96 | +1,69% | $239,58 | $242,92 | $237,73 | 554,8K |
| 3 juin 2026 | $237,94 | -1,28% | $240,47 | $242,19 | $236,37 | 551,3K |
| 2 juin 2026 | $241,03 | +1,79% | $236,28 | $241,12 | $235,95 | 663,2K |
| 1 juin 2026 | $236,80 | +1,23% | $232,97 | $238,19 | $229,88 | 585,6K |
| 29 mai 2026 | $233,92 | -1,03% | $235,93 | $240,39 | $233,57 | 1,9M |
| 28 mai 2026 | $236,35 | -0,68% | $235,17 | $237,36 | $232,23 | 764,2K |
| 27 mai 2026 | $237,97 | -0,23% | $238,89 | $241,86 | $237,62 | 964,7K |
| 26 mai 2026 | $238,53 | -0,91% | $242,08 | $242,10 | $237,67 | 636,4K |
| 22 mai 2026 | $240,71 | +0,39% | $240,89 | $242,78 | $239,47 | 494,6K |
| 21 mai 2026 | $239,78 | +0,97% | $235,73 | $240,88 | $235,00 | 770,8K |
| 20 mai 2026 | $237,47 | +3,84% | $228,57 | $237,48 | $226,96 | 948,5K |
| 19 mai 2026 | $228,69 | +0,79% | $224,96 | $230,44 | $224,54 | 774,7K |
| 18 mai 2026 | $226,89 | +0,50% | $225,87 | $228,23 | $225,00 | 575,6K |
| 15 mai 2026 | $225,75 | -3,70% | $229,82 | $231,88 | $225,68 | 791,7K |
| 14 mai 2026 | $234,43 | +1,04% | $233,40 | $235,01 | $230,29 | 614,9K |
| 13 mai 2026 | $232,02 | -2,09% | $236,47 | $238,00 | $231,59 | 914,5K |
| 12 mai 2026 | $236,97 | -2,23% | $244,53 | $245,49 | $235,08 | 490,4K |
| 11 mai 2026 | $242,38 | +0,95% | $240,86 | $244,33 | $240,86 | 1,1M |
| 8 mai 2026 | $240,09 | -0,75% | $243,06 | $244,00 | $239,97 | 483,0K |
| 7 mai 2026 | $241,90 | -0,38% | $242,98 | $247,08 | $239,67 | 988,1K |
| 6 mai 2026 | $242,82 | +3,49% | $237,99 | $243,65 | $237,93 | 829,3K |
| 5 mai 2026 | $234,64 | -1,66% | $239,63 | $239,63 | $234,61 | 940,8K |
| 4 mai 2026 | $238,60 | -1,58% | $242,83 | $245,13 | $236,74 | 624,9K |
| 1 mai 2026 | $242,42 | -3,47% | $252,64 | $252,64 | $241,11 | 716,6K |
| 30 avr. 2026 | $251,14 | -0,77% | $249,28 | $252,28 | $246,49 | 760,7K |
| 29 avr. 2026 | $253,08 | +2,13% | $241,90 | $254,97 | $240,89 | 1,4M |
| 28 avr. 2026 | $247,81 | -3,70% | $257,45 | $258,98 | $247,24 | 1,1M |
| 27 avr. 2026 | $257,33 | -0,79% | $259,03 | $259,62 | $255,64 | 832,4K |
| 24 avr. 2026 | $259,39 | -0,54% | $260,99 | $261,14 | $256,86 | 761,1K |
| 23 avr. 2026 | $260,80 | -2,17% | $267,00 | $269,16 | $259,74 | 714,1K |
| 22 avr. 2026 | $266,59 | +0,41% | $267,92 | $268,63 | $264,48 | 567,0K |
| 21 avr. 2026 | $265,49 | -0,76% | $267,50 | $269,76 | $265,37 | 578,7K |
| 20 avr. 2026 | $267,52 | +0,04% | $266,07 | $268,11 | $266,07 | 519,3K |
| 17 avr. 2026 | $267,42 | +1,16% | $267,37 | $273,32 | $266,49 | 956,5K |
| 16 avr. 2026 | $264,36 | -0,56% | $265,53 | $267,25 | $263,52 | 823,7K |
| 15 avr. 2026 | $265,84 | +0,51% | $264,42 | $266,47 | $263,73 | 830,2K |
| 14 avr. 2026 | $264,48 | +1,11% | $262,00 | $265,21 | $261,52 | 792,1K |
| 13 avr. 2026 | $261,57 | +1,82% | $255,71 | $262,59 | $255,14 | 629,3K |
| 10 avr. 2026 | $256,89 | +0,14% | $257,40 | $257,74 | $254,98 | 711,4K |
| 9 avr. 2026 | $256,53 | +1,48% | $251,76 | $259,07 | $251,54 | 783,8K |
| 8 avr. 2026 | $252,79 | +4,77% | $250,22 | $253,40 | $248,90 | 973,2K |
| 7 avr. 2026 | $241,27 | -0,63% | $241,14 | $241,86 | $236,21 | 1,0M |
| 6 avr. 2026 | $242,79 | +2,16% | $238,30 | $243,53 | $237,90 | 408,1K |
| 2 avr. 2026 | $237,65 | +0,03% | $233,71 | $241,97 | $232,84 | 410,4K |
| 1 avr. 2026 | $237,57 | +2,40% | $232,32 | $237,92 | $231,77 | 737,9K |
| 31 mars 2026 | $232,01 | +2,66% | $230,00 | $234,14 | $225,54 | 789,1K |
| 30 mars 2026 | $226,00 | -1,81% | $233,19 | $233,33 | $225,37 | 807,9K |
| 27 mars 2026 | $230,16 | -2,50% | $233,55 | $234,20 | $229,17 | 690,2K |
| 26 mars 2026 | $236,07 | -3,56% | $243,00 | $245,01 | $236,03 | 755,7K |
| 25 mars 2026 | $244,78 | +1,52% | $244,97 | $245,83 | $242,36 | 536,6K |
| 24 mars 2026 | $241,11 | +1,01% | $235,35 | $241,39 | $234,07 | 608,4K |
| 23 mars 2026 | $238,71 | +2,73% | $237,36 | $240,38 | $235,49 | 810,3K |
| 20 mars 2026 | $232,36 | -1,17% | $234,88 | $234,88 | $230,68 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $238,10 | +0,65% | $236,69 | $241,43 | $231,57 | 2,5M |
| 1 juin 2026 | $236,57 | +1,13% | $232,97 | $242,92 | $229,88 | 3,1M |
| 25 mai 2026 | $233,92 | -2,82% | $242,08 | $242,10 | $232,23 | 4,2M |
| 18 mai 2026 | $240,71 | +6,63% | $225,87 | $242,78 | $224,54 | 3,7M |
| 11 mai 2026 | $225,75 | -5,97% | $240,86 | $245,49 | $225,68 | 3,9M |
| 4 mai 2026 | $240,09 | -0,96% | $242,83 | $247,08 | $234,61 | 3,9M |
| 27 avr. 2026 | $242,42 | -6,54% | $259,03 | $259,62 | $240,89 | 4,8M |
| 20 avr. 2026 | $259,39 | -3,00% | $266,07 | $269,76 | $256,86 | 3,1M |
| 13 avr. 2026 | $267,42 | +4,10% | $255,71 | $273,32 | $255,14 | 4,0M |
| 6 avr. 2026 | $256,89 | +8,10% | $238,30 | $259,07 | $236,21 | 3,9M |
| 30 mars 2026 | $237,65 | +3,25% | $233,19 | $241,97 | $225,37 | 2,7M |
| 23 mars 2026 | $230,16 | -0,95% | $237,36 | $245,83 | $229,17 | 3,4M |
| 16 mars 2026 | $232,36 | -0,50% | $234,00 | $238,47 | $229,10 | 4,1M |
| 9 mars 2026 | $233,52 | -4,09% | $240,14 | $245,00 | $230,83 | 3,7M |
| 2 mars 2026 | $243,48 | -3,70% | $248,76 | $255,90 | $233,64 | 5,2M |
| 23 févr. 2026 | $252,83 | +1,58% | $247,00 | $255,00 | $245,79 | 5,3M |
| 16 févr. 2026 | $248,90 | +15,91% | $216,72 | $256,80 | $212,61 | 8,3M |
| 9 févr. 2026 | $214,74 | +6,13% | $201,74 | $216,34 | $201,19 | 4,7M |
| 2 févr. 2026 | $202,33 | +0,34% | $201,50 | $207,43 | $197,61 | 5,5M |
| 26 janv. 2026 | $201,64 | -2,20% | $206,70 | $208,68 | $200,50 | 4,3M |
| 19 janv. 2026 | $206,17 | -2,66% | $205,07 | $208,65 | $200,40 | 4,6M |
| 12 janv. 2026 | $211,80 | -0,21% | $211,24 | $214,46 | $208,98 | 3,9M |
| 5 janv. 2026 | $212,25 | +4,85% | $201,47 | $214,32 | $201,47 | 4,4M |
| 29 déc. 2025 | $202,44 | -1,49% | $205,00 | $206,41 | $199,20 | 2,6M |
| 22 déc. 2025 | $205,51 | +1,93% | $203,56 | $206,24 | $202,60 | 2,2M |
| 15 déc. 2025 | $201,62 | -3,23% | $208,39 | $209,62 | $200,53 | 8,7M |
| 8 déc. 2025 | $208,36 | +2,34% | $203,00 | $211,74 | $200,90 | 4,2M |
| 1 déc. 2025 | $203,59 | +4,23% | $193,92 | $205,47 | $193,27 | 5,7M |
| 24 nov. 2025 | $195,32 | +1,61% | $192,71 | $196,13 | $191,43 | 4,4M |
| 17 nov. 2025 | $192,23 | -0,98% | $193,00 | $194,27 | $186,67 | 5,6M |
| 10 nov. 2025 | $194,13 | -3,49% | $202,29 | $204,25 | $192,60 | 5,7M |
| 3 nov. 2025 | $201,16 | -5,97% | $213,56 | $213,56 | $198,20 | 6,0M |
| 27 oct. 2025 | $213,94 | -14,58% | $252,37 | $253,94 | $212,37 | 7,4M |
| 20 oct. 2025 | $250,45 | +0,59% | $250,01 | $253,58 | $247,42 | 2,7M |
| 13 oct. 2025 | $248,99 | +0,39% | $250,80 | $253,92 | $244,97 | 2,8M |
| 6 oct. 2025 | $248,03 | -3,51% | $257,12 | $261,69 | $248,03 | 3,2M |
| 29 sept. 2025 | $257,06 | +6,89% | $242,48 | $258,51 | $241,75 | 4,4M |
| 22 sept. 2025 | $240,48 | +2,28% | $234,68 | $240,77 | $233,76 | 3,0M |
| 15 sept. 2025 | $235,12 | -1,24% | $238,81 | $239,75 | $233,02 | 5,9M |
| 8 sept. 2025 | $238,08 | +0,29% | $237,71 | $241,84 | $235,32 | 3,6M |
| 1 sept. 2025 | $237,39 | -1,83% | $237,70 | $240,97 | $231,74 | 4,0M |
| 25 août 2025 | $241,82 | +2,50% | $236,03 | $243,00 | $231,48 | 5,3M |
| 18 août 2025 | $235,92 | +1,54% | $232,30 | $236,55 | $226,93 | 3,0M |
| 11 août 2025 | $232,34 | -0,02% | $232,42 | $237,04 | $228,29 | 3,4M |
| 4 août 2025 | $232,38 | +6,24% | $220,13 | $234,16 | $219,34 | 3,9M |
| 28 juil. 2025 | $218,73 | -7,17% | $236,83 | $242,47 | $214,44 | 7,3M |
| 21 juil. 2025 | $235,63 | +3,40% | $227,68 | $235,91 | $225,42 | 3,1M |
| 14 juil. 2025 | $227,89 | +5,54% | $216,09 | $228,41 | $214,91 | 3,6M |
| 7 juil. 2025 | $215,92 | +0,54% | $215,01 | $220,14 | $212,91 | 4,2M |
| 30 juin 2025 | $214,77 | +3,08% | $207,37 | $216,37 | $206,03 | 3,4M |
| 23 juin 2025 | $208,36 | +4,17% | $198,96 | $209,47 | $198,05 | 4,3M |
| 16 juin 2025 | $200,01 | -0,65% | $202,22 | $204,31 | $197,36 | 4,7M |
| 9 juin 2025 | $201,32 | -2,95% | $208,42 | $211,56 | $200,89 | 4,3M |
| 2 juin 2025 | $207,45 | +2,21% | $202,56 | $207,85 | $199,26 | 3,3M |
| 26 mai 2025 | $202,97 | +1,19% | $204,00 | $205,51 | $198,19 | 4,5M |
| 19 mai 2025 | $200,59 | -2,28% | $202,19 | $205,52 | $197,55 | 3,2M |
| 12 mai 2025 | $205,28 | +7,24% | $201,56 | $205,36 | $196,55 | 3,7M |
| 5 mai 2025 | $191,43 | -0,18% | $189,76 | $194,58 | $184,47 | 4,1M |
| 28 avr. 2025 | $191,78 | -3,61% | $199,29 | $204,82 | $178,74 | 6,8M |
| 21 avr. 2025 | $198,96 | +4,38% | $187,12 | $200,00 | $183,75 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $238,10 | +1,79% | $232,97 | $242,92 | $229,88 | 5,7M |
| 1 mai 2026 | $233,92 | -6,86% | $252,64 | $252,64 | $224,54 | 16,5M |
| 1 avr. 2026 | $251,14 | +8,25% | $232,32 | $273,32 | $231,77 | 16,3M |
| 1 mars 2026 | $232,01 | -8,23% | $248,76 | $255,90 | $225,37 | 18,0M |
| 1 févr. 2026 | $252,83 | +25,39% | $201,50 | $256,80 | $197,61 | 23,8M |
| 1 janv. 2026 | $201,64 | -0,60% | $203,67 | $214,46 | $199,20 | 18,1M |
| 1 déc. 2025 | $202,85 | +3,86% | $193,92 | $211,74 | $193,27 | 22,3M |
| 1 nov. 2025 | $195,32 | -8,70% | $213,56 | $213,56 | $186,67 | 21,7M |
| 1 oct. 2025 | $213,94 | -13,11% | $247,65 | $261,69 | $212,37 | 19,0M |
| 1 sept. 2025 | $246,22 | +1,82% | $237,70 | $246,65 | $231,74 | 18,0M |
| 1 août 2025 | $241,82 | +10,54% | $217,38 | $243,00 | $214,44 | 17,0M |
| 1 juil. 2025 | $218,76 | +4,81% | $207,24 | $242,47 | $206,03 | 19,0M |
| 1 juin 2025 | $208,72 | +2,83% | $202,56 | $211,56 | $197,36 | 17,9M |
| 1 mai 2025 | $202,97 | +8,62% | $185,90 | $205,52 | $183,64 | 17,3M |
| 1 avr. 2025 | $186,87 | -13,94% | $216,15 | $219,50 | $169,26 | 25,9M |
| 1 mars 2025 | $217,13 | -5,15% | $228,00 | $231,44 | $204,64 | 24,2M |
| 1 févr. 2025 | $228,93 | +6,06% | $211,96 | $246,50 | $201,63 | 19,7M |
| 1 janv. 2025 | $215,85 | +4,65% | $207,79 | $220,53 | $203,30 | 13,6M |
| 1 déc. 2024 | $206,26 | -2,98% | $213,80 | $222,97 | $203,69 | 16,8M |
| 1 nov. 2024 | $212,60 | +7,18% | $198,78 | $216,44 | $196,31 | 19,2M |
| 1 oct. 2024 | $198,35 | +12,68% | $176,14 | $207,22 | $160,94 | 20,9M |
| 1 sept. 2024 | $176,03 | -3,96% | $183,09 | $184,42 | $168,18 | 17,5M |
| 1 août 2024 | $183,29 | +7,03% | $171,93 | $183,88 | $160,71 | 16,0M |
| 1 juil. 2024 | $171,25 | +5,11% | $163,00 | $179,76 | $158,90 | 17,3M |
| 1 juin 2024 | $162,92 | -0,57% | $163,31 | $166,06 | $158,38 | 11,8M |
| 1 mai 2024 | $163,85 | +13,41% | $153,25 | $171,64 | $151,00 | 18,3M |
| 1 avr. 2024 | $144,47 | -2,96% | $148,53 | $149,50 | $138,86 | 18,0M |
| 1 mars 2024 | $148,87 | +8,39% | $137,00 | $149,54 | $136,79 | 22,3M |
| 1 févr. 2024 | $137,35 | +14,95% | $120,04 | $139,49 | $119,15 | 21,7M |
| 1 janv. 2024 | $119,49 | -7,04% | $127,55 | $128,60 | $119,30 | 15,7M |
| 1 déc. 2023 | $128,54 | +5,15% | $122,04 | $129,32 | $121,70 | 16,0M |
| 1 nov. 2023 | $122,24 | +19,22% | $106,68 | $122,50 | $106,50 | 17,5M |
| 1 oct. 2023 | $102,53 | -2,54% | $104,65 | $109,62 | $99,61 | 14,0M |
| 1 sept. 2023 | $105,20 | -0,77% | $106,81 | $108,00 | $101,81 | 14,3M |
| 1 août 2023 | $106,02 | +0,12% | $105,46 | $108,56 | $100,71 | 15,7M |
| 1 juil. 2023 | $105,89 | +1,53% | $104,30 | $108,23 | $102,65 | 17,0M |
| 1 juin 2023 | $104,29 | +1,11% | $103,19 | $108,07 | $100,94 | 15,0M |
| 1 mai 2023 | $103,15 | +5,07% | $98,00 | $106,06 | $95,79 | 17,4M |
| 1 avr. 2023 | $98,17 | -2,72% | $100,88 | $101,41 | $94,89 | 13,7M |
| 1 mars 2023 | $100,92 | +2,84% | $97,77 | $101,29 | $93,52 | 19,5M |
| 1 févr. 2023 | $98,13 | -0,76% | $98,83 | $104,36 | $93,22 | 18,8M |
| 1 janv. 2023 | $98,88 | +7,14% | $93,00 | $100,48 | $92,50 | 22,7M |
| 1 déc. 2022 | $92,29 | -0,75% | $93,54 | $99,33 | $89,25 | 18,0M |
| 1 nov. 2022 | $92,99 | +5,62% | $89,17 | $94,63 | $82,57 | 17,2M |
| 1 oct. 2022 | $88,04 | +9,63% | $80,95 | $88,62 | $76,37 | 24,5M |
| 1 sept. 2022 | $80,31 | -9,24% | $88,27 | $93,65 | $80,22 | 23,5M |
| 1 août 2022 | $88,49 | -9,35% | $96,69 | $100,41 | $88,33 | 18,9M |
| 1 juil. 2022 | $97,62 | -0,64% | $98,25 | $108,32 | $92,31 | 26,4M |
| 1 juin 2022 | $98,25 | -6,98% | $106,94 | $107,12 | $92,53 | 17,7M |
| 1 mai 2022 | $105,62 | -3,75% | $109,90 | $114,39 | $96,79 | 18,3M |
| 1 avr. 2022 | $109,74 | -7,48% | $119,50 | $120,03 | $107,53 | 18,5M |
| 1 mars 2022 | $118,61 | +7,40% | $110,13 | $121,74 | $106,74 | 34,8M |
| 1 févr. 2022 | $110,44 | -11,24% | $124,53 | $129,07 | $106,66 | 25,3M |
| 1 janv. 2022 | $124,42 | -8,63% | $136,58 | $138,25 | $117,71 | 22,8M |
| 1 déc. 2021 | $136,17 | +1,97% | $135,37 | $139,49 | $128,03 | 18,3M |
| 1 nov. 2021 | $133,54 | -7,01% | $144,48 | $148,87 | $132,29 | 19,0M |
| 1 oct. 2021 | $143,60 | -7,63% | $156,07 | $165,84 | $142,20 | 15,4M |
| 1 sept. 2021 | $155,46 | -10,88% | $174,19 | $176,89 | $155,22 | 15,2M |
| 1 août 2021 | $174,43 | +10,96% | $156,98 | $178,81 | $156,98 | 12,3M |
| 1 juil. 2021 | $157,20 | +8,68% | $145,27 | $158,80 | $144,41 | 11,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $238,10 | +17,38% | $0,90 | +17,82% | $203,67 | $273,32 | $197,61 | 98,4M |
| 2025 | $202,85 | -1,65% | $3,45 | +0,01% | $207,79 | $261,69 | $169,26 | 235,6M |
| 2024 | $206,26 | +60,46% | $2,98 | +62,80% | $127,55 | $222,97 | $119,15 | 215,5M |
| 2023 | $128,54 | +39,28% | $2,92 | +42,42% | $93,00 | $129,32 | $92,50 | 201,4M |
| 2022 | $92,29 | -32,22% | $2,86 | -30,13% | $136,58 | $138,25 | $76,37 | 265,7M |
| 2021 | $136,17 | +13,80% | $2,62 | +15,99% | $119,79 | $178,81 | $113,59 | 177,8M |
| 2020 | $119,66 | +22,65% | $2,40 | +25,11% | $97,62 | $123,55 | $61,04 | 239,0M |
| 2019 | $97,56 | +54,07% | $2,24 | +57,67% | $62,20 | $99,26 | $61,18 | 270,7M |
| 2018 | $63,32 | +6,30% | $2,10 | +9,82% | $59,64 | $70,77 | $57,01 | 267,3M |
| 2017 | $59,57 | +22,85% | $2,55 | +28,10% | $48,53 | $63,15 | $47,03 | 280,1M |
| 2016 | $48,49 | +30,45% | $2,04 | +36,02% | $36,60 | $56,19 | $30,93 | 316,1M |
| 2015 | $37,17 | -29,64% | $2,01 | -25,85% | $52,98 | $57,16 | $31,32 | 375,4M |
| 2014 | $52,83 | +14,38% | $1,89 | +18,51% | $45,75 | $62,05 | $43,03 | 376,0M |
| 2013 | $46,19 | +13,35% | $1,80 | +17,69% | $41,48 | $50,39 | $32,52 | 323,6M |
| 2012 | $40,75 | +2,36% | $1,75 | +6,71% | $40,20 | $50,67 | $35,55 | 277,1M |
| 2011 | $39,81 | +28,46% | $1,60 | +33,60% | $31,15 | $40,58 | $29,23 | 328,3M |
| 2010 | $30,99 | +0,94% | $1,50 | +5,71% | $31,42 | $40,47 | $26,11 | 444,2M |
| 2009 | $30,70 | +60,15% | $0,75 | +64,10% | $19,00 | $39,65 | $15,02 | 647,7M |
| 2008 | $19,17 | -80,24% | $0,75 | -79,45% | $94,74 | $95,58 | $14,40 | 914,8M |
| 2007 | $97,00 | +74,27% | $0,75 | +75,61% | $55,87 | $125,68 | $48,46 | 889,6M |
| 2006 | $55,66 | +67,80% | $0,50 | +69,29% | $33,47 | $56,89 | $29,75 | 740,3M |
| 2005 | $33,17 | +9,04% | $0,25 | +9,86% | $30,58 | $35,34 | $19,52 | 424,2M |
| 2004 | $30,42 | +11,67% | $0,25 | +12,58% | $27,57 | $31,03 | $14,04 | 346,4M |
| 2003 | $27,24 | +85,94% | $0,25 | +87,65% | $14,65 | $28,92 | $13,68 | 317,8M |
| 2002 | $14,65 | +37,43% | - | +37,43% | $10,51 | $15,16 | $8,85 | 95,4M |
| 2001 | $10,66 | +7,89% | - | +7,89% | $10,09 | $12,84 | $6,35 | 89,0M |
| 2000 | $9,88 | 0,00% | - | 0,00% | $7,91 | $11,44 | $7,56 | 28,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Garmin a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Garmin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Garmin
GRMN
|
50,20B Large-cap | 1,25 % | 5,50 % | 1,42 % | 14,93 % | 17,65 % | 18,27 % | 124,62 % | 70,63 % | 465,83 % | 607,37 % | 411,93 % |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1 845,58 % | 1 494,33 % | 4 107,98 % |
|
Teledyne
TDY
|
30,19B Large-cap | 2,61 % | 1,91 % | -2,68 % | 22,18 % | 21,12 % | 28,42 % | 54,03 % | 48,04 % | 533,56 % | 1 221,55 % | 1 760,39 % |
|
MKS Instruments
MKSI
|
18,89B Large-cap | 20,26 % | 23,80 % | 69,09 % | 135,59 % | 122,93 % | 298,00 % | 238,17 % | 111,20 % | 762,91 % | 1 379,58 % | 1 744,87 % |
|
Fortive
FTV
|
19,41B Large-cap | -1,44 % | 2,66 % | 12,13 % | 8,91 % | 8,83 % | 14,95 % | 11,12 % | 15,74 % | 89,96 % | 89,96 % | 89,96 % |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1 082,30 % | 1 078,72 % | 1 078,72 % |
Calculez vos rendements d'investissement Garmin
Analyse de performance d'investissement à long terme
Garmin stock price in Jul 2016 was $46,05, A $1 000,00 lump sum investment in Garmin made 9 years ago would be worth approximately $5 737,46 today, representing a exceptional return of 473,75 %. This translates to an annualized return (CAGR) of 19,28 %. During this period, Garmin paid out $26,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 737,46
Rendement annuel (TCAC)
19,28 %
Total des dividendes
$565,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Garmin (GRMN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Garmin a délivré un rendement total de 18,3%.
- Plus haut 52 semaines a atteint 273,32 $ le N/A.
- Plus bas 52 semaines a touché 186,67 $ le N/A.
- Prix actuel se négocie à 238,17 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Garmin (GRMN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Garmin (grmn) aurait grandi à approximativement 17 063,00 $ en date du July 21, 2026, représentant un rendement total de 70,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Garmin se compare-t-il au secteur Technology ?
Garmin (grmn) a délivré un rendement annualisé de 18,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Garmin aurait grandi à 56 583,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Garmin ?
Garmin (grmn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 465,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Garmin a historiquement atteinte ?
Garmin (grmn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,3%), 3 years (+124,6%), 5 years (+70,6%), 10 years (+465,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.