Goldman Sachs BDC (GSBD) | Historique des prix et rendements | 2015 - 2026
Goldman Sachs BDC Inc. Small-cap Financial Services
Graphique historique des prix Goldman Sachs BDC
Données historiques des prix Goldman Sachs BDC
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $8,90 | -2,63% | $9,04 | $9,04 | $8,86 | 324,5K |
| 2 juin 2026 | $9,14 | -0,44% | $9,10 | $9,25 | $9,10 | 718,8K |
| 1 juin 2026 | $9,18 | +2,46% | $9,00 | $9,20 | $8,98 | 848,1K |
| 29 mai 2026 | $8,96 | +0,67% | $8,91 | $9,08 | $8,86 | 835,0K |
| 28 mai 2026 | $8,90 | -0,34% | $8,93 | $9,00 | $8,89 | 729,8K |
| 27 mai 2026 | $8,93 | +0,68% | $8,85 | $8,97 | $8,85 | 713,4K |
| 26 mai 2026 | $8,87 | +0,11% | $8,90 | $9,00 | $8,86 | 1,0M |
| 22 mai 2026 | $8,86 | -0,67% | $8,94 | $9,00 | $8,81 | 1,0M |
| 21 mai 2026 | $8,92 | +0,11% | $8,93 | $9,01 | $8,87 | 716,2K |
| 20 mai 2026 | $8,91 | +1,83% | $8,77 | $9,00 | $8,77 | 1,0M |
| 19 mai 2026 | $8,75 | 0,00% | $8,75 | $8,84 | $8,65 | 1,1M |
| 18 mai 2026 | $8,75 | -2,02% | $8,89 | $8,91 | $8,75 | 1,5M |
| 15 mai 2026 | $8,93 | +0,11% | $8,90 | $8,94 | $8,80 | 1,2M |
| 14 mai 2026 | $8,92 | 0,00% | $9,00 | $9,01 | $8,90 | 1,5M |
| 13 mai 2026 | $8,92 | -0,89% | $8,98 | $9,10 | $8,92 | 2,3M |
| 12 mai 2026 | $9,00 | +0,56% | $9,04 | $9,12 | $8,97 | 1,4M |
| 11 mai 2026 | $8,95 | -3,56% | $9,28 | $9,40 | $8,94 | 2,7M |
| 8 mai 2026 | $9,28 | -6,64% | $9,46 | $9,59 | $9,23 | 2,8M |
| 7 mai 2026 | $9,94 | -2,07% | $10,05 | $10,11 | $9,86 | 1,3M |
| 6 mai 2026 | $10,15 | +0,30% | $10,12 | $10,18 | $9,98 | 1,2M |
| 5 mai 2026 | $10,12 | +0,80% | $10,05 | $10,15 | $9,86 | 1,1M |
| 4 mai 2026 | $10,04 | -0,50% | $10,04 | $10,23 | $10,01 | 1,6M |
| 1 mai 2026 | $10,09 | +2,64% | $9,90 | $10,10 | $9,86 | 2,3M |
| 30 avr. 2026 | $9,83 | +1,24% | $9,73 | $9,85 | $9,71 | 1,2M |
| 29 avr. 2026 | $9,71 | -0,61% | $9,79 | $9,84 | $9,64 | 868,3K |
| 28 avr. 2026 | $9,77 | +1,03% | $9,68 | $9,86 | $9,66 | 1,5M |
| 27 avr. 2026 | $9,67 | +1,68% | $9,52 | $9,73 | $9,50 | 1,6M |
| 24 avr. 2026 | $9,51 | +0,32% | $9,53 | $9,61 | $9,48 | 786,5K |
| 23 avr. 2026 | $9,48 | -1,46% | $9,67 | $9,67 | $9,45 | 1,1M |
| 22 avr. 2026 | $9,62 | -0,72% | $9,76 | $9,82 | $9,61 | 733,6K |
| 21 avr. 2026 | $9,69 | -0,82% | $9,85 | $9,87 | $9,64 | 1,2M |
| 20 avr. 2026 | $9,77 | -0,20% | $9,74 | $9,86 | $9,72 | 1,7M |
| 17 avr. 2026 | $9,79 | +2,51% | $9,61 | $9,84 | $9,61 | 1,4M |
| 16 avr. 2026 | $9,55 | -1,24% | $9,57 | $9,68 | $9,51 | 1,3M |
| 15 avr. 2026 | $9,67 | +2,22% | $9,50 | $9,69 | $9,48 | 1,3M |
| 14 avr. 2026 | $9,46 | +4,19% | $9,11 | $9,49 | $9,10 | 1,5M |
| 13 avr. 2026 | $9,08 | +1,23% | $8,92 | $9,10 | $8,89 | 1,5M |
| 10 avr. 2026 | $8,97 | -0,77% | $9,04 | $9,12 | $8,95 | 1,1M |
| 9 avr. 2026 | $9,04 | -0,99% | $9,08 | $9,16 | $9,02 | 1,4M |
| 8 avr. 2026 | $9,13 | -0,54% | $9,28 | $9,38 | $9,13 | 1,1M |
| 7 avr. 2026 | $9,18 | -0,76% | $9,30 | $9,38 | $9,16 | 1,6M |
| 6 avr. 2026 | $9,25 | +2,44% | $9,05 | $9,27 | $9,00 | 1,2M |
| 2 avr. 2026 | $9,03 | +3,08% | $8,69 | $9,04 | $8,66 | 1,9M |
| 1 avr. 2026 | $8,76 | -1,35% | $8,90 | $8,90 | $8,69 | 1,6M |
| 31 mars 2026 | $8,88 | -1,77% | $8,76 | $8,96 | $8,70 | 1,6M |
| 30 mars 2026 | $9,04 | +0,56% | $9,04 | $9,10 | $8,91 | 1,4M |
| 27 mars 2026 | $8,99 | -1,21% | $9,12 | $9,13 | $8,95 | 1,2M |
| 26 mars 2026 | $9,10 | -1,30% | $9,20 | $9,34 | $9,09 | 853,0K |
| 25 mars 2026 | $9,22 | +0,77% | $9,22 | $9,32 | $9,16 | 670,6K |
| 24 mars 2026 | $9,15 | -0,97% | $9,15 | $9,27 | $9,09 | 1,3M |
| 23 mars 2026 | $9,24 | +2,21% | $9,20 | $9,31 | $9,03 | 1,5M |
| 20 mars 2026 | $9,04 | -2,59% | $9,30 | $9,34 | $9,04 | 2,4M |
| 19 mars 2026 | $9,28 | -0,22% | $9,27 | $9,38 | $9,23 | 1,1M |
| 18 mars 2026 | $9,30 | +0,11% | $9,24 | $9,43 | $9,22 | 1,2M |
| 17 mars 2026 | $9,29 | +2,54% | $9,15 | $9,43 | $9,15 | 1,7M |
| 16 mars 2026 | $9,06 | -0,66% | $9,13 | $9,17 | $9,06 | 1,6M |
| 13 mars 2026 | $9,12 | +0,66% | $9,13 | $9,17 | $9,04 | 1,4M |
| 12 mars 2026 | $9,06 | -1,20% | $9,10 | $9,21 | $9,03 | 2,0M |
| 11 mars 2026 | $9,17 | +0,11% | $9,17 | $9,28 | $9,09 | 1,5M |
| 10 mars 2026 | $9,16 | +0,11% | $9,14 | $9,29 | $9,05 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $8,96 | +1,13% | $8,90 | $9,08 | $8,85 | 3,3M |
| 18 mai 2026 | $8,86 | -0,78% | $8,89 | $9,01 | $8,65 | 5,3M |
| 11 mai 2026 | $8,93 | -3,77% | $9,28 | $9,40 | $8,80 | 9,1M |
| 4 mai 2026 | $9,28 | -8,03% | $10,04 | $10,23 | $9,23 | 8,0M |
| 27 avr. 2026 | $10,09 | +6,10% | $9,52 | $10,10 | $9,50 | 7,5M |
| 20 avr. 2026 | $9,51 | -2,86% | $9,74 | $9,87 | $9,45 | 5,6M |
| 13 avr. 2026 | $9,79 | +9,14% | $8,92 | $9,84 | $8,89 | 7,0M |
| 6 avr. 2026 | $8,97 | -0,66% | $9,05 | $9,38 | $8,95 | 6,5M |
| 30 mars 2026 | $9,03 | +0,44% | $9,04 | $9,10 | $8,66 | 6,5M |
| 23 mars 2026 | $8,99 | -0,55% | $9,20 | $9,34 | $8,95 | 5,5M |
| 16 mars 2026 | $9,04 | -0,88% | $9,13 | $9,43 | $9,04 | 8,0M |
| 9 mars 2026 | $9,12 | -2,46% | $9,18 | $9,29 | $9,03 | 8,2M |
| 2 mars 2026 | $9,35 | +3,20% | $9,00 | $9,49 | $8,81 | 8,5M |
| 23 févr. 2026 | $9,06 | -0,22% | $9,08 | $9,40 | $9,03 | 8,4M |
| 16 févr. 2026 | $9,08 | -1,63% | $9,27 | $9,35 | $8,96 | 6,0M |
| 9 févr. 2026 | $9,23 | +0,33% | $9,19 | $9,55 | $9,10 | 7,3M |
| 2 févr. 2026 | $9,20 | -2,34% | $9,40 | $9,40 | $9,08 | 10,0M |
| 26 janv. 2026 | $9,42 | +0,11% | $9,39 | $9,55 | $9,22 | 7,2M |
| 19 janv. 2026 | $9,41 | +1,18% | $9,28 | $9,52 | $9,19 | 5,7M |
| 12 janv. 2026 | $9,30 | +1,53% | $9,12 | $9,46 | $9,03 | 5,7M |
| 5 janv. 2026 | $9,16 | -1,29% | $9,28 | $9,39 | $8,92 | 8,2M |
| 29 déc. 2025 | $9,28 | -3,63% | $9,60 | $9,69 | $9,19 | 7,6M |
| 22 déc. 2025 | $9,63 | +0,10% | $9,59 | $9,67 | $9,51 | 5,6M |
| 15 déc. 2025 | $9,62 | -3,22% | $9,94 | $9,97 | $9,56 | 9,1M |
| 8 déc. 2025 | $9,94 | -1,39% | $10,04 | $10,15 | $9,90 | 5,7M |
| 1 déc. 2025 | $10,08 | +0,70% | $9,93 | $10,25 | $9,81 | 5,9M |
| 24 nov. 2025 | $10,01 | +4,16% | $9,63 | $10,03 | $9,58 | 4,8M |
| 17 nov. 2025 | $9,61 | -0,83% | $9,70 | $9,73 | $9,35 | 7,2M |
| 10 nov. 2025 | $9,69 | -1,92% | $9,92 | $9,95 | $9,55 | 6,1M |
| 3 nov. 2025 | $9,88 | -1,00% | $9,95 | $10,12 | $9,67 | 4,7M |
| 27 oct. 2025 | $9,98 | +1,73% | $9,83 | $10,20 | $9,78 | 6,8M |
| 20 oct. 2025 | $9,81 | +0,93% | $9,74 | $9,98 | $9,69 | 4,3M |
| 13 oct. 2025 | $9,72 | +1,57% | $9,63 | $10,11 | $9,58 | 4,6M |
| 6 oct. 2025 | $9,57 | -4,49% | $10,05 | $10,14 | $9,38 | 6,7M |
| 29 sept. 2025 | $10,02 | -7,99% | $10,91 | $10,91 | $9,91 | 5,0M |
| 22 sept. 2025 | $10,89 | -3,03% | $11,22 | $11,22 | $10,86 | 4,1M |
| 15 sept. 2025 | $11,23 | -1,14% | $11,38 | $11,43 | $11,13 | 3,8M |
| 8 sept. 2025 | $11,36 | -0,70% | $11,44 | $11,47 | $11,30 | 2,4M |
| 1 sept. 2025 | $11,44 | 0,00% | $11,38 | $11,53 | $11,31 | 2,3M |
| 25 août 2025 | $11,44 | +0,09% | $11,46 | $11,47 | $11,26 | 2,2M |
| 18 août 2025 | $11,43 | +2,70% | $11,14 | $11,48 | $11,10 | 2,5M |
| 11 août 2025 | $11,13 | -1,07% | $11,23 | $11,62 | $11,13 | 3,8M |
| 4 août 2025 | $11,25 | +1,90% | $11,09 | $11,45 | $10,95 | 3,2M |
| 28 juil. 2025 | $11,04 | -7,69% | $11,96 | $11,98 | $10,94 | 3,1M |
| 21 juil. 2025 | $11,96 | +0,76% | $11,95 | $12,02 | $11,60 | 3,2M |
| 14 juil. 2025 | $11,87 | +0,59% | $11,74 | $12,03 | $11,72 | 3,5M |
| 7 juil. 2025 | $11,80 | +2,25% | $11,49 | $11,86 | $11,42 | 4,3M |
| 30 juin 2025 | $11,54 | -0,77% | $11,22 | $11,65 | $11,12 | 2,8M |
| 23 juin 2025 | $11,63 | +0,87% | $11,52 | $11,79 | $11,33 | 4,1M |
| 16 juin 2025 | $11,53 | +0,96% | $11,51 | $11,66 | $11,25 | 2,7M |
| 9 juin 2025 | $11,42 | -0,78% | $11,51 | $11,72 | $11,39 | 2,5M |
| 2 juin 2025 | $11,51 | +1,59% | $11,30 | $11,54 | $11,19 | 2,4M |
| 26 mai 2025 | $11,33 | +3,00% | $11,10 | $11,44 | $11,05 | 2,4M |
| 19 mai 2025 | $11,00 | -2,57% | $11,22 | $11,33 | $10,92 | 2,0M |
| 12 mai 2025 | $11,29 | +4,34% | $11,05 | $11,39 | $11,02 | 3,8M |
| 5 mai 2025 | $10,82 | +1,79% | $10,50 | $10,99 | $10,42 | 3,3M |
| 28 avr. 2025 | $10,63 | -2,66% | $10,85 | $11,04 | $10,42 | 3,9M |
| 21 avr. 2025 | $10,92 | +3,12% | $10,55 | $10,95 | $10,23 | 2,5M |
| 14 avr. 2025 | $10,59 | +4,75% | $10,25 | $10,62 | $10,04 | 3,1M |
| 7 avr. 2025 | $10,11 | -4,53% | $10,16 | $11,09 | $9,51 | 9,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $8,96 | -8,85% | $9,90 | $10,23 | $8,65 | 28,1M |
| 1 avr. 2026 | $9,83 | +10,70% | $8,90 | $9,87 | $8,66 | 27,8M |
| 1 mars 2026 | $8,88 | -1,99% | $9,00 | $9,49 | $8,70 | 33,3M |
| 1 févr. 2026 | $9,06 | -3,82% | $9,40 | $9,55 | $8,96 | 31,7M |
| 1 janv. 2026 | $9,42 | +1,51% | $9,31 | $9,55 | $8,92 | 28,4M |
| 1 déc. 2025 | $9,28 | -7,29% | $9,93 | $10,25 | $9,26 | 32,3M |
| 1 nov. 2025 | $10,01 | +0,30% | $9,95 | $10,12 | $9,35 | 22,8M |
| 1 oct. 2025 | $9,98 | -1,87% | $10,13 | $10,20 | $9,38 | 25,2M |
| 1 sept. 2025 | $10,17 | -11,10% | $11,38 | $11,53 | $10,08 | 14,7M |
| 1 août 2025 | $11,44 | +1,96% | $11,12 | $11,62 | $10,94 | 12,4M |
| 1 juil. 2025 | $11,22 | -0,27% | $11,21 | $12,03 | $11,16 | 15,5M |
| 1 juin 2025 | $11,25 | -0,71% | $11,30 | $11,79 | $11,12 | 12,7M |
| 1 mai 2025 | $11,33 | +6,79% | $10,63 | $11,44 | $10,42 | 12,9M |
| 1 avr. 2025 | $10,61 | -8,77% | $11,56 | $11,74 | $9,51 | 21,7M |
| 1 mars 2025 | $11,63 | -10,81% | $13,05 | $13,06 | $11,39 | 18,2M |
| 1 févr. 2025 | $13,04 | +1,56% | $12,75 | $13,44 | $12,53 | 14,9M |
| 1 janv. 2025 | $12,84 | +6,12% | $12,15 | $12,97 | $11,72 | 18,7M |
| 1 déc. 2024 | $12,10 | -7,42% | $13,07 | $13,17 | $11,87 | 26,9M |
| 1 nov. 2024 | $13,07 | -2,02% | $13,36 | $13,36 | $12,67 | 17,9M |
| 1 oct. 2024 | $13,34 | -3,05% | $13,80 | $13,80 | $13,30 | 13,8M |
| 1 sept. 2024 | $13,76 | -2,62% | $14,12 | $14,54 | $13,71 | 10,7M |
| 1 août 2024 | $14,13 | -5,74% | $14,99 | $15,04 | $13,45 | 17,8M |
| 1 juil. 2024 | $14,99 | -0,27% | $15,09 | $15,64 | $14,92 | 12,3M |
| 1 juin 2024 | $15,03 | -2,28% | $15,37 | $15,81 | $15,01 | 11,4M |
| 1 mai 2024 | $15,38 | -1,03% | $15,51 | $15,94 | $14,95 | 16,0M |
| 1 avr. 2024 | $15,54 | +3,74% | $15,01 | $15,80 | $14,82 | 11,3M |
| 1 mars 2024 | $14,98 | -0,27% | $15,06 | $15,60 | $14,79 | 16,8M |
| 1 févr. 2024 | $15,02 | -0,73% | $15,15 | $15,65 | $14,79 | 9,2M |
| 1 janv. 2024 | $15,13 | +3,28% | $14,59 | $15,43 | $14,49 | 11,0M |
| 1 déc. 2023 | $14,65 | -0,54% | $14,77 | $15,50 | $14,56 | 13,8M |
| 1 nov. 2023 | $14,73 | +7,60% | $13,71 | $15,04 | $13,71 | 11,7M |
| 1 oct. 2023 | $13,69 | -5,98% | $14,65 | $14,65 | $13,39 | 10,1M |
| 1 sept. 2023 | $14,56 | +0,97% | $14,46 | $15,24 | $14,20 | 10,5M |
| 1 août 2023 | $14,42 | +0,91% | $14,34 | $14,68 | $13,94 | 9,9M |
| 1 juil. 2023 | $14,29 | +3,10% | $13,88 | $14,69 | $13,35 | 9,1M |
| 1 juin 2023 | $13,86 | +5,32% | $13,13 | $14,40 | $13,07 | 10,4M |
| 1 mai 2023 | $13,16 | -5,32% | $13,92 | $13,98 | $12,75 | 10,9M |
| 1 avr. 2023 | $13,90 | +1,83% | $13,71 | $14,24 | $13,29 | 9,8M |
| 1 mars 2023 | $13,65 | -14,53% | $15,98 | $16,23 | $13,28 | 20,6M |
| 1 févr. 2023 | $15,97 | +2,31% | $15,63 | $16,52 | $15,10 | 8,0M |
| 1 janv. 2023 | $15,61 | +13,78% | $13,81 | $15,86 | $13,78 | 9,1M |
| 1 déc. 2022 | $13,72 | -11,43% | $15,59 | $15,85 | $13,54 | 16,9M |
| 1 nov. 2022 | $15,49 | +0,19% | $15,57 | $16,25 | $15,10 | 9,5M |
| 1 oct. 2022 | $15,46 | +6,99% | $14,55 | $15,64 | $14,04 | 9,1M |
| 1 sept. 2022 | $14,45 | -15,10% | $16,99 | $17,34 | $14,45 | 9,6M |
| 1 août 2022 | $17,02 | -3,30% | $17,57 | $18,10 | $16,90 | 6,7M |
| 1 juil. 2022 | $17,60 | +4,76% | $16,30 | $17,70 | $15,87 | 7,1M |
| 1 juin 2022 | $16,80 | -7,13% | $18,16 | $18,56 | $16,37 | 10,7M |
| 1 mai 2022 | $18,09 | -3,62% | $18,82 | $19,21 | $17,10 | 10,9M |
| 1 avr. 2022 | $18,77 | -4,28% | $19,62 | $20,50 | $18,77 | 8,7M |
| 1 mars 2022 | $19,61 | -0,76% | $19,70 | $20,32 | $18,80 | 12,4M |
| 1 févr. 2022 | $19,76 | -1,35% | $20,07 | $20,60 | $19,47 | 11,6M |
| 1 janv. 2022 | $20,03 | +4,54% | $19,17 | $20,06 | $18,97 | 10,3M |
| 1 déc. 2021 | $19,16 | +1,75% | $18,95 | $19,71 | $18,75 | 12,0M |
| 1 nov. 2021 | $18,83 | -0,74% | $19,04 | $19,22 | $18,55 | 8,3M |
| 1 oct. 2021 | $18,97 | +3,38% | $18,50 | $19,24 | $18,31 | 7,9M |
| 1 sept. 2021 | $18,35 | -3,73% | $19,10 | $19,32 | $18,35 | 10,4M |
| 1 août 2021 | $19,06 | +0,16% | $19,07 | $19,60 | $18,47 | 10,2M |
| 1 juil. 2021 | $19,03 | -2,66% | $19,75 | $19,99 | $18,71 | 10,8M |
| 1 juin 2021 | $19,55 | +0,77% | $19,47 | $20,60 | $19,41 | 9,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,96 | -3,45% | $0,03 | -3,13% | $9,31 | $10,23 | $8,65 | 149,4M |
| 2025 | $9,28 | -23,31% | $1,72 | -9,15% | $12,15 | $13,44 | $9,26 | 222,0M |
| 2024 | $12,10 | -17,41% | $1,80 | -5,07% | $14,59 | $15,94 | $11,87 | 175,2M |
| 2023 | $14,65 | +6,78% | $1,80 | +19,81% | $13,81 | $16,52 | $12,75 | 133,8M |
| 2022 | $13,72 | -28,39% | $1,80 | -19,00% | $19,17 | $20,60 | $13,54 | 123,4M |
| 2021 | $19,16 | +1,00% | $1,95 | +11,25% | $19,02 | $20,60 | $16,86 | 112,5M |
| 2020 | $18,97 | -10,86% | $1,80 | -2,39% | $21,24 | $22,50 | $8,00 | 61,1M |
| 2019 | $21,28 | +15,78% | $1,80 | +25,63% | $18,28 | $22,47 | $18,08 | 31,0M |
| 2018 | $18,38 | -17,13% | $1,80 | -9,08% | $22,37 | $22,75 | $17,73 | 32,0M |
| 2017 | $22,18 | -5,70% | $1,80 | +1,98% | $23,44 | $25,60 | $21,00 | 37,6M |
| 2016 | $23,52 | +23,79% | $1,80 | +33,26% | $19,00 | $23,81 | $16,66 | 30,4M |
| 2015 | $19,00 | 0,00% | $1,80 | +9,23% | $19,50 | $25,42 | $17,15 | 36,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Goldman Sachs BDC a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Goldman Sachs BDC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs BDC
GSBD
|
1,07B Small-cap | 3,04 % | -8,96 % | -0,22 % | -7,58 % | -1,51 % | -20,92 % | -32,73 % | -55,27 % | -54,77 % | -57,64 % | -57,64 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 7,35 % | 17,02 % | 36,80 % | 42,16 % | 36,80 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 3,89 % | -9,51 % | 1,36 % | -18,09 % | -17,45 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -2,48 % | -1,65 % | -2,53 % | -4,15 % | -5,72 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Goldman Sachs BDC
Analyse de performance d'investissement à long terme
Goldman Sachs BDC stock price in May 2016 was $19,81, A $1 000,00 lump sum investment in Goldman Sachs BDC made 10 years ago would be worth approximately $1 340,23 today, representing a positive return of 34,02 %. This translates to an annualized return (CAGR) of 2,97 %. During this period, Goldman Sachs BDC paid out $17,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 340,23
Rendement annuel (TCAC)
2,97 %
Total des dividendes
$890,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Goldman Sachs BDC (GSBD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Goldman Sachs BDC a délivré un rendement total de -20,9%.
- Plus haut 52 semaines a atteint 12,03 $ le N/A.
- Plus bas 52 semaines a touché 8,65 $ le N/A.
- Prix actuel se négocie à 8,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Goldman Sachs BDC (GSBD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Goldman Sachs BDC (gsbd) aurait grandi à approximativement 4 473,00 $ en date du June 4, 2026, représentant un rendement total de -55,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Goldman Sachs BDC se compare-t-il au secteur Financial Services ?
Goldman Sachs BDC (gsbd) a délivré un rendement annualisé de -7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Goldman Sachs BDC aurait grandi à 4 523,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Goldman Sachs BDC ?
Goldman Sachs BDC (gsbd) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -20,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Goldman Sachs BDC a historiquement atteinte ?
Goldman Sachs BDC (gsbd) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-20,9%), 3 years (-32,7%), 5 years (-55,3%), 10 years (-54,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.