Gray Television (GTN.A) | Historique des prix et rendements | 1993 - 2026
Gray Television, Inc. Small-cap Communication Services
Graphique historique des prix Gray Television
Données historiques des prix Gray Television
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $8,02 | -4,18% | $8,45 | $8,45 | $8,02 | 922 |
| 2 juin 2026 | $8,37 | -1,53% | $8,88 | $8,88 | $8,20 | 898 |
| 1 juin 2026 | $8,50 | +23,91% | $7,58 | $9,30 | $7,58 | 10,3K |
| 29 mai 2026 | $6,86 | -10,79% | $7,42 | $7,42 | $6,86 | 1,8K |
| 28 mai 2026 | $7,69 | -2,66% | $7,69 | $7,69 | $7,69 | 500 |
| 27 mai 2026 | $7,90 | -4,24% | $7,92 | $7,92 | $7,90 | 3,2K |
| 26 mai 2026 | $8,25 | -1,32% | $8,62 | $8,75 | $7,50 | 16,8K |
| 22 mai 2026 | $8,36 | -2,22% | $8,70 | $9,02 | $7,80 | 10,1K |
| 21 mai 2026 | $8,55 | -9,91% | $9,50 | $9,85 | $8,55 | 16,4K |
| 20 mai 2026 | $9,49 | +14,75% | $7,71 | $10,25 | $7,71 | 23,3K |
| 19 mai 2026 | $8,27 | -21,46% | $10,12 | $10,15 | $7,50 | 57,2K |
| 18 mai 2026 | $10,53 | +0,29% | $10,53 | $10,53 | $10,53 | 575 |
| 15 mai 2026 | $10,50 | 0,00% | $10,50 | $10,50 | $10,50 | 800 |
| 14 mai 2026 | $10,50 | -0,10% | $10,81 | $10,81 | $10,50 | 800 |
| 13 mai 2026 | $10,51 | 0,00% | $10,51 | $10,51 | $10,51 | 68 |
| 12 mai 2026 | $10,51 | -8,85% | $10,51 | $10,51 | $10,51 | 1,0K |
| 11 mai 2026 | $11,53 | +0,26% | $11,35 | $11,56 | $11,35 | 641 |
| 8 mai 2026 | $11,50 | +1,77% | $11,50 | $11,50 | $11,50 | 500 |
| 7 mai 2026 | $11,30 | +0,89% | $10,55 | $12,15 | $10,55 | 5,8K |
| 6 mai 2026 | $11,20 | -5,88% | $12,06 | $12,10 | $11,15 | 6,1K |
| 5 mai 2026 | $11,90 | +13,12% | $11,19 | $12,24 | $11,15 | 3,6K |
| 4 mai 2026 | $10,52 | -1,68% | $10,52 | $10,52 | $10,52 | 2,8K |
| 1 mai 2026 | $10,70 | 0,00% | $10,70 | $10,70 | $10,70 | 2 |
| 30 avr. 2026 | $10,70 | -3,52% | $10,60 | $10,70 | $10,60 | 800 |
| 29 avr. 2026 | $11,09 | -2,63% | $11,09 | $11,09 | $11,09 | 100 |
| 28 avr. 2026 | $11,39 | +10,37% | $10,56 | $11,39 | $10,56 | 700 |
| 27 avr. 2026 | $10,32 | 0,00% | $10,32 | $10,32 | $10,32 | N/A |
| 24 avr. 2026 | $10,32 | -6,27% | $10,54 | $10,54 | $10,32 | 700 |
| 23 avr. 2026 | $11,01 | -0,45% | $11,45 | $11,45 | $11,01 | 1,0K |
| 22 avr. 2026 | $11,06 | -3,66% | $11,01 | $11,87 | $11,01 | 2,0K |
| 21 avr. 2026 | $11,48 | -0,52% | $11,48 | $11,48 | $11,48 | 1,2K |
| 20 avr. 2026 | $11,54 | 0,00% | $11,54 | $11,54 | $11,54 | N/A |
| 17 avr. 2026 | $11,54 | 0,00% | $11,54 | $11,54 | $11,54 | N/A |
| 16 avr. 2026 | $11,54 | +3,59% | $11,01 | $11,54 | $11,01 | 600 |
| 15 avr. 2026 | $11,14 | 0,00% | $11,14 | $11,14 | $11,14 | N/A |
| 14 avr. 2026 | $11,14 | 0,00% | $11,14 | $11,14 | $11,14 | N/A |
| 13 avr. 2026 | $11,14 | 0,00% | $11,14 | $11,14 | $11,14 | 31 |
| 10 avr. 2026 | $11,14 | 0,00% | $11,14 | $11,14 | $11,14 | N/A |
| 9 avr. 2026 | $11,14 | +2,30% | $11,14 | $11,14 | $11,14 | 500 |
| 8 avr. 2026 | $10,89 | +1,78% | $10,51 | $11,70 | $10,51 | 6,2K |
| 7 avr. 2026 | $10,70 | +2,98% | $10,60 | $11,96 | $10,50 | 5,4K |
| 6 avr. 2026 | $10,39 | -9,65% | $11,03 | $11,26 | $10,20 | 10,1K |
| 2 avr. 2026 | $11,50 | -3,36% | $11,50 | $11,50 | $11,50 | 800 |
| 1 avr. 2026 | $11,90 | -4,11% | $11,94 | $11,97 | $11,89 | 2,2K |
| 31 mars 2026 | $12,41 | -1,74% | $12,62 | $12,70 | $12,41 | 1,9K |
| 30 mars 2026 | $12,63 | +0,96% | $12,65 | $13,10 | $12,63 | 1,4K |
| 27 mars 2026 | $12,51 | -1,65% | $13,74 | $15,11 | $12,51 | 7,7K |
| 26 mars 2026 | $12,72 | -7,89% | $12,96 | $15,10 | $12,41 | 19,1K |
| 25 mars 2026 | $13,81 | +10,30% | $12,47 | $14,17 | $12,47 | 7,4K |
| 24 mars 2026 | $12,52 | 0,00% | $12,52 | $12,52 | $12,52 | 10 |
| 23 mars 2026 | $12,52 | -3,25% | $11,90 | $12,67 | $11,34 | 3,3K |
| 20 mars 2026 | $12,94 | +24,42% | $10,72 | $13,51 | $10,72 | 18,0K |
| 19 mars 2026 | $10,40 | -1,98% | $10,28 | $10,90 | $10,28 | 7,6K |
| 18 mars 2026 | $10,61 | -1,67% | $10,37 | $11,00 | $10,32 | 14,5K |
| 17 mars 2026 | $10,79 | +0,65% | $10,46 | $11,08 | $10,46 | 3,3K |
| 16 mars 2026 | $10,72 | -1,56% | $10,72 | $10,72 | $10,72 | 600 |
| 13 mars 2026 | $10,89 | +0,83% | $10,71 | $11,00 | $10,71 | 3,2K |
| 12 mars 2026 | $10,80 | -3,31% | $10,43 | $10,80 | $10,43 | 3,5K |
| 11 mars 2026 | $11,17 | -0,27% | $11,11 | $11,38 | $10,80 | 2,5K |
| 10 mars 2026 | $11,20 | -2,78% | $11,50 | $11,50 | $11,20 | 3,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $6,86 | -17,94% | $8,62 | $8,75 | $6,86 | 22,3K |
| 18 mai 2026 | $8,36 | -20,38% | $10,53 | $10,53 | $7,50 | 107,6K |
| 11 mai 2026 | $10,50 | -8,70% | $11,35 | $11,56 | $10,50 | 3,4K |
| 4 mai 2026 | $11,50 | +7,48% | $10,52 | $12,24 | $10,52 | 18,8K |
| 27 avr. 2026 | $10,70 | +3,68% | $10,32 | $11,39 | $10,32 | 1,6K |
| 20 avr. 2026 | $10,32 | -10,57% | $11,54 | $11,87 | $10,32 | 4,9K |
| 13 avr. 2026 | $11,54 | +3,59% | $11,14 | $11,54 | $11,01 | 631 |
| 6 avr. 2026 | $11,14 | -3,13% | $11,03 | $11,96 | $10,20 | 22,2K |
| 30 mars 2026 | $11,50 | -8,07% | $12,65 | $13,10 | $11,50 | 6,3K |
| 23 mars 2026 | $12,51 | -3,32% | $11,90 | $15,11 | $11,34 | 37,5K |
| 16 mars 2026 | $12,94 | +18,82% | $10,72 | $13,51 | $10,28 | 44,0K |
| 9 mars 2026 | $10,89 | +1,30% | $10,44 | $11,80 | $10,43 | 21,1K |
| 2 mars 2026 | $10,75 | +0,19% | $10,47 | $10,91 | $10,08 | 22,3K |
| 23 févr. 2026 | $10,73 | -11,69% | $11,65 | $12,60 | $9,34 | 59,0K |
| 16 févr. 2026 | $12,15 | -1,54% | $11,50 | $12,41 | $10,36 | 82,0K |
| 9 févr. 2026 | $12,34 | -11,98% | $15,30 | $15,33 | $10,43 | 332,5K |
| 2 févr. 2026 | $14,02 | +8,77% | $12,89 | $14,93 | $11,79 | 233,6K |
| 26 janv. 2026 | $12,89 | -7,93% | $13,50 | $14,00 | $12,89 | 8,3K |
| 19 janv. 2026 | $14,00 | +3,78% | $13,75 | $14,41 | $12,67 | 6,3K |
| 12 janv. 2026 | $13,49 | +4,01% | $13,30 | $15,13 | $13,10 | 12,8K |
| 5 janv. 2026 | $12,97 | +6,31% | $11,94 | $13,21 | $11,94 | 12,4K |
| 29 déc. 2025 | $12,20 | +24,36% | $9,53 | $13,00 | $9,53 | 29,0K |
| 22 déc. 2025 | $9,81 | -10,00% | $10,40 | $11,01 | $9,80 | 5,4K |
| 15 déc. 2025 | $10,90 | +40,65% | $8,95 | $10,90 | $7,67 | 51,8K |
| 8 déc. 2025 | $7,75 | -11,93% | $7,52 | $9,45 | $7,52 | 17,6K |
| 1 déc. 2025 | $8,80 | +9,73% | $7,77 | $10,00 | $7,77 | 9,5K |
| 24 nov. 2025 | $8,02 | -0,99% | $7,90 | $8,05 | $7,89 | 1,6K |
| 17 nov. 2025 | $8,10 | -6,90% | $8,70 | $8,70 | $7,83 | 3,7K |
| 10 nov. 2025 | $8,70 | -1,25% | $8,81 | $9,50 | $8,59 | 1,5K |
| 3 nov. 2025 | $8,81 | -4,96% | $9,27 | $9,27 | $8,51 | 2,5K |
| 27 oct. 2025 | $9,27 | -7,30% | $10,00 | $10,00 | $8,32 | 3,5K |
| 20 oct. 2025 | $10,00 | +2,88% | $9,51 | $10,90 | $9,30 | 4,9K |
| 13 oct. 2025 | $9,72 | -6,81% | $10,91 | $11,55 | $9,55 | 13,7K |
| 6 oct. 2025 | $10,43 | +3,57% | $10,71 | $12,95 | $9,61 | 24,7K |
| 29 sept. 2025 | $10,07 | +7,13% | $9,90 | $10,18 | $9,70 | 2,0K |
| 22 sept. 2025 | $9,40 | -6,75% | $10,88 | $10,88 | $9,40 | 4,1K |
| 15 sept. 2025 | $10,08 | +1,82% | $9,90 | $10,90 | $9,90 | 1,9K |
| 8 sept. 2025 | $9,90 | -3,88% | $10,00 | $10,00 | $9,90 | 2,6K |
| 1 sept. 2025 | $10,30 | -5,07% | $10,84 | $10,84 | $9,93 | 6,0K |
| 25 août 2025 | $10,85 | +6,06% | $10,40 | $11,00 | $9,98 | 3,0K |
| 18 août 2025 | $10,23 | +6,23% | $10,58 | $11,08 | $9,12 | 18,4K |
| 11 août 2025 | $9,63 | -4,65% | $10,50 | $11,24 | $8,32 | 19,9K |
| 4 août 2025 | $10,10 | -5,16% | $10,65 | $10,65 | $10,10 | 202 |
| 28 juil. 2025 | $10,65 | -0,93% | $10,90 | $12,00 | $9,12 | 9,2K |
| 21 juil. 2025 | $10,75 | +0,75% | $11,26 | $12,80 | $10,60 | 21,2K |
| 14 juil. 2025 | $10,67 | -4,65% | $11,37 | $11,90 | $9,60 | 19,7K |
| 7 juil. 2025 | $11,19 | -0,89% | $11,49 | $12,50 | $11,12 | 15,5K |
| 30 juin 2025 | $11,29 | +9,61% | $11,05 | $11,36 | $10,11 | 5,9K |
| 23 juin 2025 | $10,30 | +13,69% | $9,34 | $11,75 | $8,55 | 32,2K |
| 16 juin 2025 | $9,06 | -5,82% | $9,61 | $9,61 | $8,10 | 14,7K |
| 9 juin 2025 | $9,62 | +20,25% | $8,05 | $12,00 | $7,43 | 76,9K |
| 2 juin 2025 | $8,00 | -8,88% | $8,23 | $8,69 | $7,90 | 3,6K |
| 26 mai 2025 | $8,78 | -9,48% | $9,70 | $9,70 | $7,60 | 19,3K |
| 19 mai 2025 | $9,70 | +27,97% | $7,94 | $9,70 | $7,73 | 3,4K |
| 12 mai 2025 | $7,58 | -0,26% | $7,70 | $8,26 | $7,58 | 2,1K |
| 5 mai 2025 | $7,60 | -3,92% | $7,51 | $7,82 | $6,66 | 12,6K |
| 28 avr. 2025 | $7,91 | +10,78% | $7,10 | $8,87 | $6,73 | 38,2K |
| 21 avr. 2025 | $7,14 | +7,37% | $6,49 | $7,23 | $6,49 | 4,1K |
| 14 avr. 2025 | $6,65 | -6,47% | $7,16 | $7,16 | $6,65 | 2,2K |
| 7 avr. 2025 | $7,11 | +0,28% | $6,88 | $7,22 | $6,50 | 18,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $6,86 | -35,89% | $10,70 | $12,24 | $6,86 | 152,1K |
| 1 avr. 2026 | $10,70 | -13,78% | $11,94 | $11,97 | $10,20 | 32,3K |
| 1 mars 2026 | $12,41 | +15,66% | $10,47 | $15,11 | $10,08 | 128,2K |
| 1 févr. 2026 | $10,73 | -16,76% | $12,89 | $15,33 | $9,34 | 707,1K |
| 1 janv. 2026 | $12,89 | +7,42% | $11,62 | $15,13 | $11,55 | 43,7K |
| 1 déc. 2025 | $12,00 | +49,63% | $7,77 | $12,45 | $7,52 | 109,4K |
| 1 nov. 2025 | $8,02 | -13,48% | $9,27 | $9,50 | $7,83 | 9,3K |
| 1 oct. 2025 | $9,27 | -4,43% | $10,17 | $12,95 | $8,32 | 47,4K |
| 1 sept. 2025 | $9,70 | -10,60% | $10,84 | $10,90 | $9,40 | 16,0K |
| 1 août 2025 | $10,85 | +1,88% | $10,65 | $11,24 | $8,32 | 41,5K |
| 1 juil. 2025 | $10,65 | -1,93% | $10,32 | $12,80 | $9,12 | 68,4K |
| 1 juin 2025 | $10,86 | +23,69% | $8,23 | $12,00 | $7,43 | 130,5K |
| 1 mai 2025 | $8,78 | +14,77% | $8,06 | $9,70 | $6,66 | 56,8K |
| 1 avr. 2025 | $7,65 | -2,92% | $7,88 | $8,87 | $6,49 | 45,5K |
| 1 mars 2025 | $7,88 | +20,31% | $6,31 | $8,85 | $6,00 | 59,1K |
| 1 févr. 2025 | $6,55 | -11,84% | $7,40 | $7,98 | $6,49 | 44,2K |
| 1 janv. 2025 | $7,43 | +1,92% | $7,01 | $7,78 | $6,72 | 176,3K |
| 1 déc. 2024 | $7,29 | 0,00% | $6,81 | $7,85 | $5,77 | 511,8K |
| 1 nov. 2024 | $7,29 | -11,31% | $8,57 | $10,60 | $5,00 | 674,5K |
| 1 oct. 2024 | $8,22 | +18,10% | $6,94 | $8,22 | $6,76 | 52,7K |
| 1 sept. 2024 | $6,96 | -11,00% | $7,52 | $8,74 | $6,36 | 103,6K |
| 1 août 2024 | $7,82 | -11,74% | $8,86 | $9,36 | $6,90 | 25,6K |
| 1 juil. 2024 | $8,86 | -1,99% | $9,04 | $9,85 | $8,38 | 32,9K |
| 1 juin 2024 | $9,04 | +13,43% | $8,00 | $10,62 | $7,81 | 69,3K |
| 1 mai 2024 | $7,97 | +1,66% | $8,19 | $10,90 | $7,60 | 40,7K |
| 1 avr. 2024 | $7,84 | -8,94% | $8,74 | $8,74 | $5,90 | 34,0K |
| 1 mars 2024 | $8,61 | +30,26% | $6,53 | $9,00 | $6,10 | 38,0K |
| 1 févr. 2024 | $6,61 | -27,92% | $9,32 | $9,32 | $6,09 | 40,6K |
| 1 janv. 2024 | $9,17 | +7,00% | $8,80 | $9,42 | $8,53 | 36,0K |
| 1 déc. 2023 | $8,57 | 0,00% | $9,05 | $9,55 | $8,00 | 46,6K |
| 1 nov. 2023 | $8,57 | +27,91% | $6,87 | $9,77 | $6,87 | 30,2K |
| 1 oct. 2023 | $6,70 | -10,79% | $8,23 | $8,50 | $6,24 | 34,1K |
| 1 sept. 2023 | $7,51 | -18,81% | $8,92 | $8,99 | $7,15 | 33,4K |
| 1 août 2023 | $9,25 | -6,00% | $9,90 | $11,00 | $8,20 | 52,6K |
| 1 juil. 2023 | $9,84 | +8,25% | $9,01 | $10,38 | $8,62 | 110,2K |
| 1 juin 2023 | $9,09 | +17,29% | $7,65 | $9,80 | $7,59 | 82,7K |
| 1 mai 2023 | $7,75 | -8,93% | $8,47 | $8,79 | $7,40 | 31,8K |
| 1 avr. 2023 | $8,51 | 0,00% | $8,76 | $9,45 | $7,95 | 41,6K |
| 1 mars 2023 | $8,51 | -22,99% | $10,53 | $10,53 | $7,92 | 36,8K |
| 1 févr. 2023 | $11,05 | -16,29% | $13,60 | $14,05 | $10,54 | 47,7K |
| 1 janv. 2023 | $13,20 | +21,21% | $10,82 | $13,20 | $10,65 | 10,1K |
| 1 déc. 2022 | $10,89 | -3,20% | $11,38 | $12,20 | $9,92 | 14,3K |
| 1 nov. 2022 | $11,25 | -11,00% | $13,66 | $13,91 | $8,50 | 43,2K |
| 1 oct. 2022 | $12,64 | -2,62% | $13,41 | $14,47 | $12,52 | 17,3K |
| 1 sept. 2022 | $12,98 | -28,84% | $17,11 | $17,50 | $12,97 | 33,9K |
| 1 août 2022 | $18,24 | +3,05% | $17,66 | $19,50 | $16,37 | 10,7K |
| 1 juil. 2022 | $17,70 | +11,81% | $15,36 | $17,70 | $14,51 | 11,4K |
| 1 juin 2022 | $15,83 | -9,08% | $17,41 | $18,14 | $15,06 | 14,9K |
| 1 mai 2022 | $17,41 | +1,63% | $16,65 | $18,87 | $16,30 | 19,1K |
| 1 avr. 2022 | $17,13 | -16,68% | $20,69 | $21,35 | $17,13 | 28,7K |
| 1 mars 2022 | $20,56 | -3,20% | $20,82 | $23,29 | $20,43 | 10,6K |
| 1 févr. 2022 | $21,24 | +7,00% | $19,85 | $22,00 | $18,79 | 28,5K |
| 1 janv. 2022 | $19,85 | +7,94% | $18,43 | $22,13 | $18,38 | 29,9K |
| 1 déc. 2021 | $18,39 | -6,03% | $19,98 | $21,75 | $17,33 | 23,9K |
| 1 nov. 2021 | $19,57 | -12,59% | $22,44 | $23,75 | $19,47 | 15,8K |
| 1 oct. 2021 | $22,39 | +0,99% | $22,31 | $23,25 | $21,06 | 6,8K |
| 1 sept. 2021 | $22,17 | +8,57% | $21,70 | $22,17 | $18,29 | 23,2K |
| 1 août 2021 | $20,42 | +4,93% | $19,38 | $21,90 | $19,34 | 14,7K |
| 1 juil. 2021 | $19,46 | -8,60% | $21,43 | $23,50 | $18,37 | 31,5K |
| 1 juin 2021 | $21,29 | +2,80% | $20,73 | $22,50 | $20,48 | 26,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,86 | -42,83% | $0,08 | -42,14% | $11,62 | $15,33 | $6,86 | 1,1M |
| 2025 | $12,00 | +64,61% | $0,32 | +69,17% | $7,01 | $12,95 | $6,00 | 804,5K |
| 2024 | $7,29 | -14,94% | $0,32 | -11,30% | $8,80 | $10,90 | $5,00 | 1,7M |
| 2023 | $8,57 | -21,30% | $0,32 | -18,34% | $10,82 | $14,05 | $6,24 | 557,8K |
| 2022 | $10,89 | -40,78% | $0,32 | -39,04% | $18,43 | $23,29 | $8,50 | 262,5K |
| 2021 | $18,39 | +10,05% | $0,32 | +11,97% | $16,71 | $23,75 | $14,99 | 245,8K |
| 2020 | $16,71 | -15,90% | - | -15,90% | $19,87 | $21,85 | $8,55 | 295,2K |
| 2019 | $19,87 | +49,96% | - | +49,96% | $13,75 | $23,30 | $13,49 | 277,5K |
| 2018 | $13,25 | -7,67% | - | -7,67% | $14,35 | $18,21 | $9,50 | 200,4K |
| 2017 | $14,35 | +37,98% | - | +37,98% | $10,47 | $14,40 | $9,95 | 218,9K |
| 2016 | $10,40 | -23,92% | - | -23,92% | $13,39 | $13,39 | $7,05 | 210,7K |
| 2015 | $13,67 | +49,40% | - | +49,40% | $9,15 | $16,12 | $7,50 | 366,5K |
| 2014 | $9,15 | -29,12% | - | -29,12% | $12,48 | $12,56 | $5,79 | 435,8K |
| 2013 | $12,91 | +641,95% | - | +641,95% | $1,74 | $13,09 | $1,74 | 972,0K |
| 2012 | $1,74 | +28,89% | - | +28,89% | $1,45 | $2,35 | $1,14 | 319,3K |
| 2011 | $1,35 | -23,73% | - | -23,73% | $1,70 | $2,67 | $1,13 | 537,7K |
| 2010 | $1,77 | +18,00% | - | +18,00% | $1,57 | $4,73 | $1,45 | 600,0K |
| 2009 | $1,50 | +158,62% | - | +158,62% | $0,61 | $3,55 | $0,39 | 1,2M |
| 2008 | $0,58 | -93,18% | $0,09 | -92,12% | $8,51 | $8,79 | $0,50 | 422,2K |
| 2007 | $8,50 | +3,41% | $0,12 | +4,86% | $8,30 | $11,40 | $6,70 | 509,6K |
| 2006 | $8,22 | -9,17% | $0,12 | -7,65% | $7,90 | $9,09 | $5,60 | 1,3M |
| 2005 | $9,05 | -36,04% | $0,12 | -35,17% | $13,86 | $14,00 | $8,60 | 896,8K |
| 2004 | $14,15 | -6,72% | $0,21 | -5,33% | $15,10 | $15,99 | $10,66 | 1,0M |
| 2003 | $15,17 | +28,02% | $0,08 | +28,69% | $11,95 | $15,70 | $10,00 | 3,0M |
| 2002 | $11,85 | -14,63% | $0,08 | -14,05% | $13,87 | $18,15 | $10,15 | 3,0M |
| 2001 | $13,88 | -12,21% | $0,08 | -11,70% | $15,75 | $19,05 | $12,20 | 2,2M |
| 2000 | $15,81 | -10,63% | $0,08 | -10,18% | $17,94 | $18,12 | $9,75 | 1,8M |
| 1999 | $17,69 | -3,39% | $0,08 | -2,95% | $18,25 | $20,12 | $15,12 | 1,0M |
| 1998 | $18,31 | +4,63% | $0,05 | +4,92% | $17,42 | $22,00 | $16,00 | 1,0M |
| 1997 | $17,50 | +39,11% | $0,04 | +39,43% | $12,58 | $18,58 | $11,17 | 1,4M |
| 1996 | $12,58 | +5,54% | $0,04 | +5,88% | $11,92 | $15,50 | $10,50 | 1,7M |
| 1995 | $11,92 | +65,10% | $0,03 | +65,50% | $7,56 | $16,28 | $7,22 | 3,2M |
| 1994 | $7,22 | +10,06% | - | +10,06% | $6,56 | $7,44 | $5,56 | 1,5M |
| 1993 | $6,56 | 0,00% | - | 0,00% | $6,33 | $6,78 | $5,11 | 1,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gray Television a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gray Television Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gray Television
GTN.A
|
1,13B Small-cap | 1,45 % | -20,44 % | -19,60 % | -2,79 % | -31,39 % | -21,87 % | -19,95 % | -66,70 % | -33,40 % | 204,89 % | 5,54 % |
|
Tegna
TGNA
|
3,24B Mid-cap | -1,33 % | -3,84 % | 3,46 % | -4,66 % | 3,84 % | 7,86 % | 28,40 % | 7,46 % | 33,80 % | 158,12 % | -33,63 % |
|
Nexstar Media
NXST
|
5,20B Mid-cap | -3,59 % | -8,99 % | -26,68 % | -3,49 % | -13,20 % | 4,70 % | 13,17 % | 20,44 % | 239,87 % | 2 555,21 % | 3 344,59 % |
|
Gray Television
GTN
|
575,58M Small-cap | -1,23 % | -27,44 % | -23,72 % | -13,17 % | -16,25 % | 1,01 % | -47,10 % | -82,94 % | -66,07 % | 60,40 % | -38,31 % |
|
Sinclair
SBGI
|
1,13B Small-cap | 2,04 % | -5,08 % | -11,50 % | -6,67 % | -8,02 % | -1,43 % | -6,81 % | -58,63 % | -56,73 % | 45,27 % | 62,90 % |
|
IheartMedia
IHRT
|
818,93M Small-cap | -14,46 % | -31,71 % | 35,48 % | 12,90 % | 1,20 % | 229,01 % | 38,14 % | -81,74 % | -72,10 % | -72,10 % | -72,10 % |
Calculez vos rendements d'investissement Gray Television
Analyse de performance d'investissement à long terme
Gray Television stock price in May 2016 was $10,30, A $1 000,00 lump sum investment in Gray Television made 10 years ago would be worth approximately $941,75 today, representing a negative return of -5,83 %. This translates to an annualized return (CAGR) of -0,60 %. During this period, Gray Television paid out $1,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$941,75
Rendement annuel (TCAC)
-0,60 %
Total des dividendes
$163,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gray Television (GTN.A) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gray Television a délivré un rendement total de -21,9%.
- Plus haut 52 semaines a atteint 15,33 $ le N/A.
- Plus bas 52 semaines a touché 6,86 $ le N/A.
- Prix actuel se négocie à 8,02 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Gray Television (GTN.A) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gray Television (gtn.a) aurait grandi à approximativement 3 330,00 $ en date du June 4, 2026, représentant un rendement total de -66,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gray Television se compare-t-il au secteur Communication Services ?
Gray Television (gtn.a) a délivré un rendement annualisé de -4,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gray Television aurait grandi à 6 660,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gray Television ?
Gray Television (gtn.a) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -20,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gray Television a historiquement atteinte ?
Gray Television (gtn.a) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-21,9%), 3 years (-20,0%), 5 years (-66,7%), 10 years (-33,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.