Granite Construction (GVA) | Historique des prix et rendements | 1990 - 2026
Granite Construction Inc. Mid-cap Industrials
Graphique historique des prix Granite Construction
Données historiques des prix Granite Construction
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $141,35 | -0,16% | $141,38 | $144,10 | $140,00 | 514,6K |
| 4 juin 2026 | $141,57 | +1,83% | $138,78 | $141,87 | $138,78 | 382,3K |
| 3 juin 2026 | $139,03 | +1,67% | $136,01 | $139,17 | $136,01 | 470,1K |
| 2 juin 2026 | $136,75 | +0,16% | $136,00 | $139,13 | $136,00 | 495,3K |
| 1 juin 2026 | $136,53 | -0,23% | $134,79 | $137,74 | $133,64 | 1,4M |
| 29 mai 2026 | $136,84 | -0,34% | $137,93 | $140,02 | $136,58 | 1,1M |
| 28 mai 2026 | $137,31 | +1,98% | $136,58 | $140,00 | $135,85 | 608,7K |
| 27 mai 2026 | $134,65 | +0,85% | $135,89 | $138,27 | $134,38 | 659,4K |
| 26 mai 2026 | $133,52 | +2,75% | $130,91 | $134,13 | $130,22 | 561,7K |
| 22 mai 2026 | $129,95 | +1,82% | $128,25 | $131,11 | $126,28 | 461,8K |
| 21 mai 2026 | $127,63 | -2,38% | $129,76 | $130,15 | $127,56 | 728,2K |
| 20 mai 2026 | $130,74 | -1,30% | $133,29 | $135,11 | $130,44 | 2,6M |
| 19 mai 2026 | $132,46 | -3,51% | $135,28 | $135,64 | $132,10 | 985,7K |
| 18 mai 2026 | $137,28 | -0,92% | $138,78 | $139,94 | $135,23 | 636,9K |
| 15 mai 2026 | $138,55 | -1,69% | $139,88 | $139,88 | $136,60 | 699,0K |
| 14 mai 2026 | $140,93 | -1,54% | $144,53 | $144,76 | $140,02 | 738,4K |
| 13 mai 2026 | $143,13 | +1,93% | $140,77 | $143,75 | $139,07 | 750,5K |
| 12 mai 2026 | $140,42 | -0,56% | $140,72 | $141,24 | $137,65 | 765,5K |
| 11 mai 2026 | $141,21 | -0,47% | $141,67 | $142,19 | $140,39 | 248,9K |
| 8 mai 2026 | $141,88 | +0,46% | $143,11 | $144,16 | $140,74 | 462,7K |
| 7 mai 2026 | $141,23 | -0,81% | $142,84 | $142,84 | $139,91 | 804,2K |
| 6 mai 2026 | $142,38 | +0,51% | $144,63 | $145,00 | $140,93 | 600,2K |
| 5 mai 2026 | $141,66 | +3,00% | $140,24 | $142,74 | $139,13 | 736,3K |
| 4 mai 2026 | $137,54 | -1,35% | $140,06 | $141,77 | $137,31 | 703,2K |
| 1 mai 2026 | $139,42 | +1,71% | $139,29 | $141,98 | $137,89 | 876,5K |
| 30 avr. 2026 | $137,07 | +11,85% | $124,10 | $137,82 | $123,70 | 1,3M |
| 29 avr. 2026 | $122,55 | -1,79% | $124,71 | $125,32 | $121,91 | 761,5K |
| 28 avr. 2026 | $124,78 | -0,79% | $125,67 | $125,67 | $123,36 | 354,7K |
| 27 avr. 2026 | $125,77 | +1,95% | $123,37 | $125,81 | $122,42 | 404,7K |
| 24 avr. 2026 | $123,37 | +0,64% | $122,30 | $123,96 | $121,43 | 311,4K |
| 23 avr. 2026 | $122,58 | +0,90% | $122,30 | $122,97 | $121,01 | 464,8K |
| 22 avr. 2026 | $121,49 | -1,96% | $124,75 | $125,09 | $120,02 | 780,1K |
| 21 avr. 2026 | $123,92 | -0,20% | $124,48 | $125,50 | $122,34 | 446,2K |
| 20 avr. 2026 | $124,17 | -0,08% | $123,96 | $124,82 | $123,19 | 387,8K |
| 17 avr. 2026 | $124,27 | +0,69% | $125,36 | $127,38 | $123,76 | 1,1M |
| 16 avr. 2026 | $123,42 | -1,88% | $125,38 | $125,89 | $123,05 | 358,2K |
| 15 avr. 2026 | $125,78 | -0,95% | $125,90 | $127,32 | $124,23 | 619,6K |
| 14 avr. 2026 | $126,98 | -0,20% | $126,88 | $128,33 | $125,96 | 380,7K |
| 13 avr. 2026 | $127,23 | +0,19% | $126,00 | $127,50 | $124,87 | 352,4K |
| 10 avr. 2026 | $126,99 | -0,56% | $127,87 | $127,87 | $126,59 | 236,3K |
| 9 avr. 2026 | $127,70 | +1,40% | $125,46 | $128,17 | $125,31 | 353,7K |
| 8 avr. 2026 | $125,94 | +4,28% | $124,11 | $129,01 | $123,83 | 637,8K |
| 7 avr. 2026 | $120,77 | -0,37% | $120,62 | $121,29 | $118,37 | 695,6K |
| 6 avr. 2026 | $121,22 | -0,29% | $120,96 | $121,90 | $119,25 | 475,8K |
| 2 avr. 2026 | $121,57 | -0,61% | $120,00 | $122,57 | $119,43 | 394,7K |
| 1 avr. 2026 | $122,32 | +2,04% | $121,19 | $123,77 | $120,66 | 394,9K |
| 31 mars 2026 | $119,88 | +2,91% | $117,87 | $120,88 | $117,02 | 585,3K |
| 30 mars 2026 | $116,49 | -1,40% | $118,73 | $119,06 | $114,87 | 501,1K |
| 27 mars 2026 | $118,14 | -0,58% | $118,58 | $120,29 | $117,33 | 492,0K |
| 26 mars 2026 | $118,83 | -2,53% | $120,45 | $121,93 | $118,76 | 374,3K |
| 25 mars 2026 | $121,92 | +0,67% | $122,68 | $122,71 | $120,11 | 686,6K |
| 24 mars 2026 | $121,11 | +1,22% | $118,85 | $123,09 | $116,43 | 441,1K |
| 23 mars 2026 | $119,65 | +2,98% | $119,15 | $122,27 | $118,05 | 1,2M |
| 20 mars 2026 | $116,19 | -3,29% | $120,66 | $120,80 | $115,31 | 1,1M |
| 19 mars 2026 | $120,14 | -1,07% | $119,84 | $121,31 | $118,30 | 380,7K |
| 18 mars 2026 | $121,44 | -0,17% | $121,12 | $122,39 | $119,76 | 404,1K |
| 17 mars 2026 | $121,65 | -1,15% | $123,71 | $124,03 | $120,48 | 431,5K |
| 16 mars 2026 | $123,07 | +1,94% | $122,05 | $123,13 | $121,31 | 361,6K |
| 13 mars 2026 | $120,73 | -2,38% | $124,80 | $125,80 | $120,47 | 541,3K |
| 12 mars 2026 | $123,67 | -1,06% | $123,32 | $124,37 | $121,80 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $136,84 | +5,30% | $130,91 | $140,02 | $130,22 | 2,9M |
| 18 mai 2026 | $129,95 | -6,21% | $138,78 | $139,94 | $126,28 | 5,4M |
| 11 mai 2026 | $138,55 | -2,35% | $141,67 | $144,76 | $136,60 | 3,5M |
| 4 mai 2026 | $141,88 | +1,76% | $140,06 | $145,00 | $137,31 | 3,3M |
| 27 avr. 2026 | $139,42 | +13,01% | $123,37 | $141,98 | $121,91 | 3,7M |
| 20 avr. 2026 | $123,37 | -0,72% | $123,96 | $125,50 | $120,02 | 2,4M |
| 13 avr. 2026 | $124,27 | -2,14% | $126,00 | $128,33 | $123,05 | 2,9M |
| 6 avr. 2026 | $126,99 | +4,46% | $120,96 | $129,01 | $118,37 | 2,4M |
| 30 mars 2026 | $121,57 | +2,90% | $118,73 | $123,77 | $114,87 | 1,9M |
| 23 mars 2026 | $118,14 | +1,68% | $119,15 | $123,09 | $116,43 | 3,2M |
| 16 mars 2026 | $116,19 | -3,76% | $122,05 | $124,03 | $115,31 | 2,7M |
| 9 mars 2026 | $120,73 | -2,14% | $120,98 | $127,18 | $120,47 | 4,3M |
| 2 mars 2026 | $123,37 | -8,25% | $133,28 | $135,74 | $122,93 | 3,2M |
| 23 févr. 2026 | $134,46 | -0,98% | $135,47 | $137,24 | $133,41 | 3,2M |
| 16 févr. 2026 | $135,79 | +3,71% | $130,29 | $136,79 | $128,20 | 2,5M |
| 9 févr. 2026 | $130,93 | +0,58% | $130,48 | $136,63 | $127,81 | 3,9M |
| 2 févr. 2026 | $130,18 | +7,82% | $121,08 | $131,16 | $120,42 | 3,3M |
| 26 janv. 2026 | $120,74 | +0,38% | $120,81 | $122,15 | $118,12 | 1,8M |
| 19 janv. 2026 | $120,28 | -0,89% | $120,00 | $123,85 | $119,08 | 2,7M |
| 12 janv. 2026 | $121,36 | +0,37% | $120,97 | $124,99 | $119,57 | 3,4M |
| 5 janv. 2026 | $120,91 | +1,89% | $118,06 | $122,75 | $117,40 | 4,2M |
| 29 déc. 2025 | $118,67 | -0,58% | $118,79 | $119,99 | $115,34 | 1,9M |
| 22 déc. 2025 | $119,36 | +3,39% | $116,02 | $119,74 | $115,85 | 2,3M |
| 15 déc. 2025 | $115,45 | +0,32% | $116,00 | $117,12 | $112,73 | 4,6M |
| 8 déc. 2025 | $115,08 | +6,48% | $108,80 | $115,88 | $107,77 | 3,9M |
| 1 déc. 2025 | $108,08 | +0,51% | $106,09 | $109,36 | $105,38 | 2,7M |
| 24 nov. 2025 | $107,53 | +3,54% | $103,57 | $107,93 | $103,14 | 2,4M |
| 17 nov. 2025 | $103,85 | +1,27% | $102,30 | $105,26 | $100,55 | 3,1M |
| 10 nov. 2025 | $102,55 | +4,11% | $99,99 | $103,95 | $98,39 | 4,8M |
| 3 nov. 2025 | $98,50 | -4,29% | $103,39 | $104,92 | $97,26 | 3,7M |
| 27 oct. 2025 | $102,91 | -1,58% | $105,66 | $105,66 | $101,76 | 1,9M |
| 20 oct. 2025 | $104,56 | -0,45% | $105,73 | $107,46 | $102,53 | 2,4M |
| 13 oct. 2025 | $105,03 | -0,36% | $107,16 | $108,25 | $104,27 | 3,3M |
| 6 oct. 2025 | $105,41 | -3,51% | $110,07 | $110,67 | $104,89 | 2,4M |
| 29 sept. 2025 | $109,25 | +0,24% | $109,70 | $110,47 | $106,60 | 9,0M |
| 22 sept. 2025 | $108,99 | -0,92% | $109,81 | $111,71 | $107,15 | 1,9M |
| 15 sept. 2025 | $110,00 | +2,37% | $107,71 | $110,81 | $107,18 | 3,7M |
| 8 sept. 2025 | $107,45 | -0,60% | $108,07 | $110,04 | $106,46 | 2,0M |
| 1 sept. 2025 | $108,10 | +0,32% | $106,29 | $109,13 | $105,13 | 1,9M |
| 25 août 2025 | $107,75 | -2,97% | $110,80 | $111,27 | $107,25 | 2,0M |
| 18 août 2025 | $111,05 | +1,65% | $109,14 | $112,16 | $107,69 | 2,4M |
| 11 août 2025 | $109,25 | +3,05% | $106,69 | $111,43 | $105,61 | 4,4M |
| 4 août 2025 | $106,02 | +14,89% | $93,08 | $107,66 | $91,85 | 4,7M |
| 28 juil. 2025 | $92,28 | -3,81% | $96,23 | $96,23 | $89,80 | 2,4M |
| 21 juil. 2025 | $95,94 | +2,02% | $94,48 | $98,00 | $92,44 | 2,4M |
| 14 juil. 2025 | $94,04 | +0,32% | $93,44 | $94,61 | $90,65 | 2,8M |
| 7 juil. 2025 | $93,74 | -0,17% | $93,74 | $95,31 | $91,71 | 1,8M |
| 30 juin 2025 | $93,90 | +1,10% | $94,00 | $94,94 | $91,12 | 1,5M |
| 23 juin 2025 | $92,88 | +4,32% | $88,73 | $93,21 | $88,28 | 2,5M |
| 16 juin 2025 | $89,03 | -0,04% | $90,10 | $90,34 | $88,17 | 2,9M |
| 9 juin 2025 | $89,07 | -3,09% | $92,40 | $92,40 | $87,72 | 2,2M |
| 2 juin 2025 | $91,91 | +2,75% | $89,06 | $92,34 | $87,84 | 2,5M |
| 26 mai 2025 | $89,45 | +1,60% | $89,00 | $91,99 | $88,45 | 2,4M |
| 19 mai 2025 | $88,04 | +1,16% | $86,07 | $88,42 | $84,45 | 2,0M |
| 12 mai 2025 | $87,03 | +5,47% | $85,00 | $87,28 | $82,14 | 2,8M |
| 5 mai 2025 | $82,52 | +1,69% | $80,75 | $84,11 | $80,41 | 3,8M |
| 28 avr. 2025 | $81,15 | +1,54% | $79,92 | $83,26 | $76,57 | 3,9M |
| 21 avr. 2025 | $79,92 | +3,46% | $76,84 | $80,26 | $74,36 | 2,5M |
| 14 avr. 2025 | $77,25 | -1,68% | $79,25 | $79,89 | $76,25 | 2,0M |
| 7 avr. 2025 | $78,57 | +9,05% | $69,33 | $79,07 | $69,08 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $136,84 | -0,17% | $139,29 | $145,00 | $126,28 | 16,0M |
| 1 avr. 2026 | $137,07 | +14,34% | $121,19 | $137,82 | $118,37 | 11,3M |
| 1 mars 2026 | $119,88 | -10,84% | $133,28 | $135,74 | $114,87 | 14,5M |
| 1 févr. 2026 | $134,46 | +11,36% | $121,08 | $137,24 | $120,42 | 12,9M |
| 1 janv. 2026 | $120,74 | +4,67% | $116,12 | $124,99 | $115,35 | 12,7M |
| 1 déc. 2025 | $115,35 | +7,27% | $106,09 | $119,74 | $105,38 | 14,8M |
| 1 nov. 2025 | $107,53 | +4,49% | $103,39 | $107,93 | $97,26 | 14,0M |
| 1 oct. 2025 | $102,91 | -6,15% | $109,05 | $110,67 | $101,76 | 17,9M |
| 1 sept. 2025 | $109,65 | +1,76% | $106,29 | $111,71 | $105,13 | 10,5M |
| 1 août 2025 | $107,75 | +14,06% | $92,81 | $112,16 | $89,80 | 14,1M |
| 1 juil. 2025 | $94,47 | +1,03% | $92,81 | $98,00 | $90,65 | 9,9M |
| 1 juin 2025 | $93,51 | +4,54% | $89,06 | $94,00 | $87,72 | 10,7M |
| 1 mai 2025 | $89,45 | +10,04% | $79,62 | $91,99 | $76,57 | 13,2M |
| 1 avr. 2025 | $81,29 | +7,81% | $74,59 | $81,80 | $69,08 | 14,3M |
| 1 mars 2025 | $75,40 | -8,69% | $82,86 | $84,00 | $69,67 | 17,2M |
| 1 févr. 2025 | $82,58 | -6,31% | $86,12 | $91,00 | $80,39 | 12,2M |
| 1 janv. 2025 | $88,14 | +0,49% | $88,46 | $96,93 | $84,46 | 10,5M |
| 1 déc. 2024 | $87,71 | -11,73% | $99,82 | $105,20 | $87,29 | 13,0M |
| 1 nov. 2024 | $99,37 | +18,23% | $84,71 | $100,57 | $84,27 | 12,6M |
| 1 oct. 2024 | $84,05 | +6,02% | $78,96 | $85,71 | $75,76 | 15,9M |
| 1 sept. 2024 | $79,28 | +5,48% | $74,50 | $81,38 | $70,54 | 11,8M |
| 1 août 2024 | $75,16 | +9,79% | $70,00 | $75,36 | $65,13 | 11,6M |
| 1 juil. 2024 | $68,46 | +10,47% | $62,29 | $69,66 | $58,23 | 19,6M |
| 1 juin 2024 | $61,97 | -0,51% | $62,29 | $65,08 | $58,23 | 12,9M |
| 1 mai 2024 | $62,29 | +12,23% | $55,72 | $64,33 | $54,95 | 9,5M |
| 1 avr. 2024 | $55,50 | -2,85% | $57,00 | $57,27 | $52,99 | 6,6M |
| 1 mars 2024 | $57,13 | +10,87% | $51,62 | $57,93 | $50,97 | 7,4M |
| 1 févr. 2024 | $51,53 | +14,23% | $45,61 | $51,88 | $43,92 | 7,8M |
| 1 janv. 2024 | $45,11 | -11,31% | $50,55 | $50,73 | $44,60 | 8,4M |
| 1 déc. 2023 | $50,86 | +10,69% | $45,86 | $52,24 | $45,80 | 6,2M |
| 1 nov. 2023 | $45,95 | +13,51% | $40,72 | $47,31 | $40,31 | 7,7M |
| 1 oct. 2023 | $40,48 | +6,47% | $37,87 | $40,67 | $33,74 | 6,7M |
| 1 sept. 2023 | $38,02 | -7,92% | $41,50 | $42,65 | $35,93 | 6,5M |
| 1 août 2023 | $41,29 | +0,88% | $40,85 | $43,33 | $39,78 | 4,4M |
| 1 juil. 2023 | $40,93 | +2,89% | $39,49 | $43,92 | $38,26 | 7,5M |
| 1 juin 2023 | $39,78 | +9,92% | $36,33 | $40,77 | $36,13 | 9,8M |
| 1 mai 2023 | $36,19 | -5,09% | $38,09 | $39,02 | $34,38 | 12,6M |
| 1 avr. 2023 | $38,13 | -7,18% | $41,08 | $41,87 | $36,79 | 5,3M |
| 1 mars 2023 | $41,08 | -4,91% | $43,41 | $44,03 | $38,84 | 9,1M |
| 1 févr. 2023 | $43,20 | +1,46% | $42,45 | $44,15 | $40,18 | 7,4M |
| 1 janv. 2023 | $42,58 | +21,41% | $35,23 | $42,58 | $34,18 | 7,1M |
| 1 déc. 2022 | $35,07 | -2,64% | $36,20 | $37,02 | $34,60 | 4,7M |
| 1 nov. 2022 | $36,02 | +6,79% | $33,91 | $36,04 | $33,11 | 5,6M |
| 1 oct. 2022 | $33,73 | +32,85% | $25,68 | $33,91 | $25,57 | 7,1M |
| 1 sept. 2022 | $25,39 | -15,31% | $29,78 | $30,54 | $25,35 | 7,7M |
| 1 août 2022 | $29,98 | +0,27% | $29,73 | $32,33 | $29,26 | 10,3M |
| 1 juil. 2022 | $29,90 | +2,61% | $28,88 | $30,81 | $27,86 | 6,4M |
| 1 juin 2022 | $29,14 | -10,75% | $32,96 | $33,20 | $27,85 | 7,9M |
| 1 mai 2022 | $32,65 | +10,12% | $29,54 | $33,35 | $29,06 | 8,4M |
| 1 avr. 2022 | $29,65 | -9,60% | $33,04 | $33,39 | $28,65 | 6,6M |
| 1 mars 2022 | $32,80 | +8,36% | $30,30 | $33,41 | $27,84 | 11,9M |
| 1 févr. 2022 | $30,27 | -15,87% | $36,02 | $36,95 | $29,37 | 7,8M |
| 1 janv. 2022 | $35,98 | -7,03% | $38,94 | $40,46 | $34,46 | 5,5M |
| 1 déc. 2021 | $38,70 | -0,46% | $40,44 | $40,76 | $35,85 | 8,6M |
| 1 nov. 2021 | $38,88 | +4,74% | $37,34 | $43,98 | $36,39 | 7,5M |
| 1 oct. 2021 | $37,12 | -6,14% | $39,92 | $41,26 | $36,67 | 5,9M |
| 1 sept. 2021 | $39,55 | -2,44% | $40,30 | $42,11 | $37,78 | 7,8M |
| 1 août 2021 | $40,54 | +5,52% | $39,03 | $43,28 | $37,17 | 6,8M |
| 1 juil. 2021 | $38,42 | -7,49% | $42,09 | $42,51 | $35,62 | 5,1M |
| 1 juin 2021 | $41,53 | +2,90% | $41,00 | $44,31 | $36,71 | 8,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $136,84 | +18,63% | - | +18,63% | $116,12 | $145,00 | $114,87 | 67,4M |
| 2025 | $115,35 | +31,51% | $0,52 | +32,10% | $88,46 | $119,74 | $69,08 | 159,3M |
| 2024 | $87,71 | +72,45% | $0,52 | +73,48% | $50,55 | $105,20 | $43,92 | 137,1M |
| 2023 | $50,86 | +45,02% | $0,52 | +46,50% | $35,23 | $52,24 | $33,74 | 90,4M |
| 2022 | $35,07 | -9,38% | $0,52 | -8,04% | $38,94 | $40,46 | $25,35 | 89,7M |
| 2021 | $38,70 | +44,89% | $0,52 | +46,82% | $26,93 | $44,31 | $25,88 | 91,1M |
| 2020 | $26,71 | -3,47% | $0,52 | -1,61% | $28,00 | $28,68 | $8,90 | 141,5M |
| 2019 | $27,67 | -31,31% | $0,52 | -30,00% | $39,70 | $49,03 | $22,55 | 147,1M |
| 2018 | $40,28 | -36,50% | $0,52 | -35,68% | $63,71 | $68,58 | $38,55 | 99,3M |
| 2017 | $63,43 | +15,33% | $0,52 | +16,26% | $55,75 | $67,40 | $45,14 | 94,4M |
| 2016 | $55,00 | +28,18% | $0,52 | +29,41% | $42,35 | $62,18 | $35,69 | 78,6M |
| 2015 | $42,91 | +12,86% | $0,52 | +14,22% | $38,32 | $44,40 | $28,45 | 55,7M |
| 2014 | $38,02 | +8,69% | $0,52 | +10,18% | $34,95 | $40,55 | $30,44 | 52,2M |
| 2013 | $34,98 | +4,05% | $0,52 | +5,56% | $34,54 | $37,74 | $26,07 | 51,5M |
| 2012 | $33,62 | +41,74% | $0,52 | +43,89% | $24,19 | $34,62 | $21,38 | 60,7M |
| 2011 | $23,72 | -13,53% | $0,52 | -11,65% | $27,73 | $29,68 | $16,92 | 91,2M |
| 2010 | $27,43 | -18,51% | $0,52 | -16,98% | $33,90 | $36,00 | $21,22 | 119,3M |
| 2009 | $33,66 | -23,38% | $0,52 | -22,20% | $43,94 | $45,94 | $27,14 | 206,7M |
| 2008 | $43,93 | +21,42% | $0,52 | +22,86% | $36,11 | $50,00 | $21,20 | 216,5M |
| 2007 | $36,18 | -28,10% | $0,43 | -27,26% | $51,25 | $74,62 | $32,46 | 194,1M |
| 2006 | $50,32 | +40,13% | $0,40 | +41,23% | $36,41 | $63,73 | $35,42 | 119,5M |
| 2005 | $35,91 | +35,00% | $0,30 | +36,12% | $26,80 | $39,88 | $22,00 | 55,0M |
| 2004 | $26,60 | +13,24% | $0,40 | +14,94% | $23,59 | $27,90 | $17,17 | 50,5M |
| 2003 | $23,49 | +51,55% | $0,40 | +54,10% | $15,70 | $24,25 | $13,56 | 50,6M |
| 2002 | $15,50 | -35,63% | $0,32 | -34,30% | $24,08 | $25,80 | $13,64 | 43,2M |
| 2001 | $24,08 | +24,83% | $0,32 | +26,49% | $19,29 | $31,10 | $19,25 | 41,3M |
| 2000 | $19,29 | +56,96% | $0,25 | +58,98% | $12,38 | $20,62 | $11,62 | 23,5M |
| 1999 | $12,29 | -45,08% | $0,23 | -44,05% | $22,38 | $25,17 | $11,17 | 35,4M |
| 1998 | $22,38 | +118,98% | $0,16 | +120,55% | $10,17 | $22,92 | $9,50 | 32,2M |
| 1997 | $10,22 | +21,09% | $0,14 | +22,66% | $8,89 | $11,00 | $7,67 | 19,6M |
| 1996 | $8,44 | -9,54% | $0,15 | -7,93% | $9,33 | $12,11 | $8,00 | 29,6M |
| 1995 | $9,33 | +55,50% | $0,08 | +56,80% | $6,15 | $9,44 | $5,33 | 41,9M |
| 1994 | $6,00 | -19,03% | - | -19,03% | $7,41 | $7,78 | $4,74 | 30,1M |
| 1993 | $7,41 | +12,44% | - | +12,44% | $6,37 | $7,48 | $4,59 | 26,0M |
| 1992 | $6,59 | -18,34% | - | -18,34% | $7,85 | $9,85 | $4,74 | 52,8M |
| 1991 | $8,07 | +24,54% | - | +24,54% | $6,44 | $9,56 | $5,78 | 47,7M |
| 1990 | $6,48 | 0,00% | - | 0,00% | $5,33 | $7,56 | $4,74 | 43,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Granite Construction a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Granite Construction Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,35B Mid-cap | 3,30 % | -0,22 % | 11,50 % | 30,78 % | 19,11 % | 52,98 % | 256,54 % | 240,06 % | 218,60 % | 440,44 % | 215,74 % | |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | 1,49 % | -11,85 % | -20,60 % | -18,28 % | -17,09 % | -21,32 % | -10,25 % | 15,17 % | 353,63 % | 508,19 % | 661,50 % |
| 62,41B Large-cap | 0,86 % | -6,27 % | 36,77 % | 84,12 % | 83,73 % | 282,29 % | 1 080,56 % | 2 019,66 % | 5 577,67 % | 17 495,86 % | 13 502,75 % | |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -3,13 % | -39,96 % | -11,65 % | -3,04 % | -6,71 % | 74,43 % | 351,63 % | 290,50 % | 493,02 % | 940,36 % | 1 671,55 % |
|
Argan
AGX
|
9,17B Mid-cap | 4,15 % | -3,51 % | 61,47 % | 121,46 % | 113,13 % | 217,18 % | 1 524,11 % | 1 277,00 % | 1 854,35 % | 7 352,74 % | 24 604,44 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -2,34 % | -9,91 % | 26,56 % | 50,90 % | 58,09 % | 107,77 % | 295,23 % | 663,99 % | 2 914,53 % | 3 632,20 % | 4 091,58 % |
Calculez vos rendements d'investissement Granite Construction
Analyse de performance d'investissement à long terme
Granite Construction stock price in Jun 2016 was $43,83, A $1 000,00 lump sum investment in Granite Construction made 10 years ago would be worth approximately $3 340,63 today, representing a outstanding return of 234,06 %. This translates to an annualized return (CAGR) of 12,82 %. During this period, Granite Construction paid out $5,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 340,63
Rendement annuel (TCAC)
12,82 %
Total des dividendes
$115,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Granite Construction (GVA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Granite Construction a délivré un rendement total de 53,0%.
- Plus haut 52 semaines a atteint 145,00 $ le N/A.
- Plus bas 52 semaines a touché 87,72 $ le N/A.
- Prix actuel se négocie à 141,35 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Granite Construction (GVA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Granite Construction (gva) aurait grandi à approximativement 34 006,00 $ en date du June 6, 2026, représentant un rendement total de 240,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Granite Construction se compare-t-il au secteur Industrials ?
Granite Construction (gva) a délivré un rendement annualisé de 12,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Granite Construction aurait grandi à 31 860,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Granite Construction ?
Granite Construction (gva) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 256,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Granite Construction a historiquement atteinte ?
Granite Construction (gva) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+53,0%), 3 years (+256,5%), 5 years (+240,1%), 10 years (+218,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.