Hyatt Hotels (H) | Historique des prix et rendements | 2009 - 2026
Hyatt Hotels Corporation Large-cap Consumer Cyclical
Graphique historique des prix Hyatt Hotels
Données historiques des prix Hyatt Hotels
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $198,95 | -0,21% | $203,54 | $206,00 | $194,51 | 863,9K |
| 12 juin 2026 | $199,36 | +0,76% | $198,41 | $200,47 | $197,00 | 698,2K |
| 11 juin 2026 | $197,86 | +3,79% | $193,12 | $197,99 | $191,28 | 791,3K |
| 10 juin 2026 | $190,63 | -1,78% | $194,08 | $198,58 | $189,81 | 1,2M |
| 9 juin 2026 | $194,08 | +0,19% | $195,67 | $199,87 | $193,06 | 1,1M |
| 8 juin 2026 | $193,72 | +0,34% | $191,93 | $195,80 | $191,30 | 1,4M |
| 5 juin 2026 | $193,06 | +2,08% | $190,14 | $195,04 | $190,14 | 831,5K |
| 4 juin 2026 | $189,13 | +1,73% | $188,05 | $189,64 | $185,13 | 766,2K |
| 3 juin 2026 | $185,92 | +0,38% | $182,43 | $187,24 | $182,43 | 614,7K |
| 2 juin 2026 | $185,21 | +0,85% | $182,45 | $190,00 | $182,01 | 1,1M |
| 1 juin 2026 | $183,65 | +1,26% | $181,40 | $186,22 | $180,71 | 877,5K |
| 29 mai 2026 | $181,36 | -2,21% | $186,39 | $186,97 | $180,74 | 1,2M |
| 28 mai 2026 | $185,46 | +1,26% | $186,49 | $188,50 | $181,61 | 1,4M |
| 27 mai 2026 | $183,15 | +2,02% | $181,80 | $183,71 | $179,08 | 945,6K |
| 26 mai 2026 | $179,52 | +3,08% | $177,66 | $180,08 | $174,91 | 1,0M |
| 22 mai 2026 | $174,15 | -0,78% | $177,10 | $177,67 | $174,01 | 779,2K |
| 21 mai 2026 | $175,52 | +1,35% | $170,14 | $177,15 | $169,50 | 619,7K |
| 20 mai 2026 | $173,19 | +5,35% | $165,30 | $173,75 | $163,04 | 852,3K |
| 19 mai 2026 | $164,40 | -2,95% | $168,41 | $168,79 | $164,34 | 1,0M |
| 18 mai 2026 | $169,40 | +0,37% | $166,75 | $172,94 | $166,68 | 488,7K |
| 15 mai 2026 | $168,78 | -0,71% | $169,37 | $170,67 | $167,25 | 1,1M |
| 14 mai 2026 | $169,98 | +1,63% | $169,63 | $171,29 | $166,89 | 767,9K |
| 13 mai 2026 | $167,26 | +0,47% | $166,00 | $167,97 | $164,18 | 597,1K |
| 12 mai 2026 | $166,47 | +0,80% | $166,53 | $169,14 | $164,29 | 596,1K |
| 11 mai 2026 | $165,15 | -1,46% | $169,76 | $169,76 | $163,20 | 412,6K |
| 8 mai 2026 | $167,60 | -1,68% | $170,50 | $171,96 | $166,63 | 1,1M |
| 7 mai 2026 | $170,47 | +0,65% | $169,37 | $171,33 | $168,16 | 1,5M |
| 6 mai 2026 | $169,37 | +4,56% | $166,42 | $170,30 | $166,42 | 697,2K |
| 5 mai 2026 | $161,98 | +1,80% | $160,27 | $164,15 | $160,27 | 689,6K |
| 4 mai 2026 | $159,12 | -2,82% | $161,02 | $163,23 | $158,62 | 687,7K |
| 1 mai 2026 | $163,73 | -2,29% | $168,24 | $170,21 | $162,51 | 1,0M |
| 30 avr. 2026 | $167,57 | +5,45% | $166,24 | $173,09 | $162,05 | 1,5M |
| 29 avr. 2026 | $158,91 | -2,12% | $161,23 | $162,38 | $156,86 | 1,0M |
| 28 avr. 2026 | $162,36 | -0,98% | $161,54 | $165,31 | $161,12 | 716,2K |
| 27 avr. 2026 | $163,96 | -0,18% | $163,07 | $165,69 | $162,22 | 656,9K |
| 24 avr. 2026 | $164,26 | -0,12% | $163,64 | $164,92 | $162,03 | 643,2K |
| 23 avr. 2026 | $164,46 | -0,59% | $166,99 | $167,96 | $162,00 | 827,5K |
| 22 avr. 2026 | $165,44 | -3,10% | $171,39 | $171,88 | $164,80 | 624,8K |
| 21 avr. 2026 | $170,74 | -1,12% | $172,31 | $174,17 | $169,31 | 767,2K |
| 20 avr. 2026 | $172,68 | +0,12% | $171,07 | $173,75 | $170,76 | 903,3K |
| 17 avr. 2026 | $172,48 | +5,12% | $167,99 | $175,54 | $166,94 | 1,1M |
| 16 avr. 2026 | $164,08 | +0,38% | $163,92 | $165,75 | $161,68 | 849,2K |
| 15 avr. 2026 | $163,46 | +0,29% | $164,75 | $164,84 | $161,03 | 673,3K |
| 14 avr. 2026 | $162,98 | +2,37% | $160,02 | $164,76 | $159,99 | 822,9K |
| 13 avr. 2026 | $159,20 | +2,54% | $153,63 | $159,53 | $152,92 | 665,0K |
| 10 avr. 2026 | $155,25 | -0,28% | $158,03 | $158,28 | $154,19 | 516,7K |
| 9 avr. 2026 | $155,69 | +2,64% | $151,06 | $157,01 | $149,47 | 897,2K |
| 8 avr. 2026 | $151,68 | +4,68% | $152,50 | $160,00 | $151,31 | 1,0M |
| 7 avr. 2026 | $144,90 | -0,75% | $145,12 | $146,29 | $141,49 | 547,2K |
| 6 avr. 2026 | $145,99 | +1,76% | $142,81 | $146,02 | $140,60 | 450,9K |
| 2 avr. 2026 | $143,47 | -0,28% | $141,05 | $145,45 | $139,62 | 563,2K |
| 1 avr. 2026 | $143,88 | +0,06% | $143,82 | $145,28 | $141,81 | 648,3K |
| 31 mars 2026 | $143,79 | +2,74% | $142,26 | $144,48 | $137,53 | 1,1M |
| 30 mars 2026 | $139,95 | -1,66% | $141,47 | $144,32 | $139,39 | 521,7K |
| 27 mars 2026 | $142,31 | -2,50% | $147,70 | $147,70 | $141,07 | 577,6K |
| 26 mars 2026 | $145,96 | -1,09% | $147,40 | $149,90 | $144,88 | 678,7K |
| 25 mars 2026 | $147,57 | +1,30% | $147,62 | $148,95 | $144,26 | 504,3K |
| 24 mars 2026 | $145,68 | +0,10% | $143,67 | $146,80 | $143,29 | 580,3K |
| 23 mars 2026 | $145,54 | +2,41% | $146,88 | $150,62 | $145,49 | 631,2K |
| 20 mars 2026 | $142,11 | -1,54% | $143,20 | $144,17 | $140,80 | 901,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $199,36 | +3,26% | $191,93 | $200,47 | $189,81 | 5,2M |
| 1 juin 2026 | $193,06 | +6,45% | $181,40 | $195,04 | $180,71 | 4,2M |
| 25 mai 2026 | $181,36 | +4,14% | $177,66 | $188,50 | $174,91 | 4,6M |
| 18 mai 2026 | $174,15 | +3,18% | $166,75 | $177,67 | $163,04 | 3,8M |
| 11 mai 2026 | $168,78 | +0,70% | $169,76 | $171,29 | $163,20 | 3,5M |
| 4 mai 2026 | $167,60 | +2,36% | $161,02 | $171,96 | $158,62 | 4,6M |
| 27 avr. 2026 | $163,73 | -0,32% | $163,07 | $173,09 | $156,86 | 5,0M |
| 20 avr. 2026 | $164,26 | -4,77% | $171,07 | $174,17 | $162,00 | 3,8M |
| 13 avr. 2026 | $172,48 | +11,10% | $153,63 | $175,54 | $152,92 | 4,1M |
| 6 avr. 2026 | $155,25 | +8,21% | $142,81 | $160,00 | $140,60 | 3,4M |
| 30 mars 2026 | $143,47 | +0,82% | $141,47 | $145,45 | $137,53 | 2,8M |
| 23 mars 2026 | $142,31 | +0,14% | $146,88 | $150,62 | $141,07 | 3,0M |
| 16 mars 2026 | $142,11 | +2,02% | $142,30 | $148,98 | $140,80 | 3,7M |
| 9 mars 2026 | $139,30 | -6,90% | $148,11 | $157,36 | $139,23 | 5,3M |
| 2 mars 2026 | $149,62 | -7,36% | $155,27 | $165,19 | $148,34 | 4,7M |
| 23 févr. 2026 | $161,50 | -6,02% | $170,07 | $173,38 | $159,02 | 5,6M |
| 16 févr. 2026 | $171,84 | +3,90% | $163,43 | $173,29 | $161,31 | 4,1M |
| 9 févr. 2026 | $165,39 | +1,55% | $159,61 | $180,53 | $157,51 | 6,9M |
| 2 févr. 2026 | $162,87 | +4,16% | $156,75 | $165,61 | $153,24 | 4,7M |
| 26 janv. 2026 | $156,37 | -4,52% | $163,17 | $163,65 | $155,50 | 3,6M |
| 19 janv. 2026 | $163,78 | -2,48% | $165,44 | $166,37 | $158,70 | 3,0M |
| 12 janv. 2026 | $167,94 | -0,15% | $166,63 | $174,58 | $162,92 | 3,1M |
| 5 janv. 2026 | $168,19 | +1,58% | $164,51 | $172,24 | $161,80 | 3,9M |
| 29 déc. 2025 | $165,57 | -0,07% | $165,65 | $166,87 | $158,91 | 3,0M |
| 22 déc. 2025 | $165,69 | +0,68% | $165,40 | $167,37 | $163,55 | 2,1M |
| 15 déc. 2025 | $164,57 | +1,87% | $162,33 | $167,99 | $160,31 | 4,7M |
| 8 déc. 2025 | $161,55 | +3,56% | $157,65 | $164,01 | $151,64 | 3,8M |
| 1 déc. 2025 | $156,00 | -5,10% | $163,36 | $164,03 | $154,43 | 4,1M |
| 24 nov. 2025 | $164,39 | +3,73% | $160,00 | $167,52 | $157,80 | 3,6M |
| 17 nov. 2025 | $158,48 | +4,06% | $151,28 | $158,85 | $147,10 | 3,5M |
| 10 nov. 2025 | $152,30 | -1,96% | $155,46 | $158,84 | $149,27 | 4,9M |
| 3 nov. 2025 | $155,34 | +13,05% | $136,24 | $155,64 | $134,18 | 8,0M |
| 27 oct. 2025 | $137,41 | -7,70% | $149,53 | $150,16 | $135,15 | 6,4M |
| 20 oct. 2025 | $148,87 | +2,38% | $146,45 | $156,01 | $145,41 | 4,3M |
| 13 oct. 2025 | $145,41 | +1,94% | $144,06 | $149,53 | $143,01 | 3,8M |
| 6 oct. 2025 | $142,64 | -2,96% | $146,66 | $149,99 | $142,10 | 4,7M |
| 29 sept. 2025 | $146,99 | +3,43% | $143,66 | $147,01 | $141,15 | 4,8M |
| 22 sept. 2025 | $142,11 | -0,65% | $141,98 | $143,38 | $137,84 | 4,1M |
| 15 sept. 2025 | $143,04 | -0,28% | $143,63 | $144,67 | $138,53 | 3,7M |
| 8 sept. 2025 | $143,44 | -1,04% | $145,04 | $148,00 | $141,44 | 3,8M |
| 1 sept. 2025 | $144,95 | +0,46% | $141,64 | $147,31 | $141,28 | 2,7M |
| 25 août 2025 | $144,28 | +0,15% | $143,67 | $147,45 | $141,35 | 4,2M |
| 18 août 2025 | $144,06 | +2,08% | $140,66 | $144,58 | $135,71 | 5,3M |
| 11 août 2025 | $141,13 | +3,88% | $135,28 | $145,29 | $134,43 | 5,1M |
| 4 août 2025 | $135,86 | -1,19% | $137,83 | $145,42 | $134,00 | 6,4M |
| 28 juil. 2025 | $137,50 | -7,61% | $149,32 | $149,32 | $133,51 | 4,1M |
| 21 juil. 2025 | $148,82 | +0,65% | $148,85 | $149,99 | $144,24 | 4,4M |
| 14 juil. 2025 | $147,86 | -1,81% | $151,35 | $151,73 | $145,19 | 4,0M |
| 7 juil. 2025 | $150,58 | +2,11% | $146,32 | $152,38 | $144,04 | 4,5M |
| 30 juin 2025 | $147,47 | +5,81% | $144,00 | $148,84 | $138,83 | 5,2M |
| 23 juin 2025 | $139,37 | +5,81% | $131,56 | $140,53 | $127,59 | 5,6M |
| 16 juin 2025 | $131,72 | +0,89% | $132,22 | $136,53 | $130,99 | 4,6M |
| 9 juin 2025 | $130,56 | -1,55% | $133,26 | $136,00 | $128,55 | 4,8M |
| 2 juin 2025 | $132,62 | +0,45% | $130,97 | $134,00 | $127,54 | 3,9M |
| 26 mai 2025 | $132,03 | +3,67% | $129,34 | $133,12 | $128,09 | 4,6M |
| 19 mai 2025 | $127,35 | -5,69% | $132,59 | $134,84 | $124,82 | 3,5M |
| 12 mai 2025 | $135,03 | +6,23% | $133,20 | $139,34 | $132,76 | 6,8M |
| 5 mai 2025 | $127,11 | +3,36% | $121,68 | $128,70 | $120,36 | 5,9M |
| 28 avr. 2025 | $122,98 | +9,04% | $113,00 | $124,26 | $108,24 | 6,0M |
| 21 avr. 2025 | $112,78 | +6,49% | $104,83 | $116,32 | $102,93 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $199,36 | +9,93% | $181,40 | $200,47 | $180,71 | 9,4M |
| 1 mai 2026 | $181,36 | +8,23% | $168,24 | $188,50 | $158,62 | 17,6M |
| 1 avr. 2026 | $167,57 | +16,54% | $143,82 | $175,54 | $139,62 | 16,5M |
| 1 mars 2026 | $143,79 | -10,97% | $155,27 | $165,19 | $137,53 | 18,3M |
| 1 févr. 2026 | $161,50 | +3,28% | $156,75 | $180,53 | $153,24 | 21,3M |
| 1 janv. 2026 | $156,37 | -2,46% | $160,77 | $174,58 | $155,50 | 14,3M |
| 1 déc. 2025 | $160,32 | -2,48% | $163,36 | $167,99 | $151,64 | 16,9M |
| 1 nov. 2025 | $164,39 | +19,63% | $136,24 | $167,52 | $134,18 | 20,1M |
| 1 oct. 2025 | $137,41 | -3,18% | $141,16 | $156,01 | $135,15 | 22,0M |
| 1 sept. 2025 | $141,93 | -1,63% | $141,64 | $148,00 | $137,84 | 16,1M |
| 1 août 2025 | $144,28 | +2,35% | $138,13 | $147,45 | $133,51 | 21,9M |
| 1 juil. 2025 | $140,97 | +0,95% | $141,40 | $152,38 | $140,56 | 19,9M |
| 1 juin 2025 | $139,65 | +5,77% | $130,97 | $145,17 | $127,54 | 20,3M |
| 1 mai 2025 | $132,03 | +17,17% | $121,12 | $139,34 | $117,61 | 24,0M |
| 1 avr. 2025 | $112,68 | -8,02% | $122,42 | $125,07 | $102,43 | 22,0M |
| 1 mars 2025 | $122,50 | -13,09% | $141,78 | $143,57 | $116,13 | 22,5M |
| 1 févr. 2025 | $140,95 | -10,92% | $155,00 | $168,10 | $135,33 | 18,8M |
| 1 janv. 2025 | $158,23 | +0,80% | $158,30 | $161,26 | $150,00 | 8,4M |
| 1 déc. 2024 | $156,98 | -0,61% | $157,87 | $168,20 | $151,06 | 12,6M |
| 1 nov. 2024 | $157,94 | +8,59% | $145,42 | $161,84 | $141,54 | 10,5M |
| 1 oct. 2024 | $145,45 | -4,43% | $152,46 | $158,85 | $145,32 | 10,8M |
| 1 sept. 2024 | $152,20 | +0,18% | $151,11 | $160,36 | $140,52 | 10,4M |
| 1 août 2024 | $151,92 | +3,12% | $146,35 | $152,35 | $128,91 | 16,3M |
| 1 juil. 2024 | $147,33 | -3,02% | $152,67 | $162,24 | $145,34 | 9,6M |
| 1 juin 2024 | $151,92 | +3,02% | $148,00 | $151,96 | $142,14 | 9,7M |
| 1 mai 2024 | $147,47 | -0,89% | $148,44 | $153,99 | $139,68 | 11,6M |
| 1 avr. 2024 | $148,79 | -6,78% | $159,67 | $159,98 | $145,19 | 10,7M |
| 1 mars 2024 | $159,62 | +3,93% | $154,52 | $161,50 | $152,85 | 12,4M |
| 1 févr. 2024 | $153,59 | +19,65% | $128,71 | $153,83 | $125,45 | 18,4M |
| 1 janv. 2024 | $128,37 | -1,56% | $129,98 | $133,43 | $124,40 | 14,0M |
| 1 déc. 2023 | $130,41 | +13,64% | $114,75 | $133,62 | $114,02 | 16,9M |
| 1 nov. 2023 | $114,76 | +12,03% | $102,98 | $117,58 | $96,77 | 17,0M |
| 1 oct. 2023 | $102,44 | -3,43% | $105,90 | $112,97 | $98,77 | 28,8M |
| 1 sept. 2023 | $106,08 | -5,63% | $113,37 | $114,96 | $102,18 | 13,3M |
| 1 août 2023 | $112,41 | -11,03% | $125,75 | $126,35 | $110,50 | 17,5M |
| 1 juil. 2023 | $126,35 | +10,27% | $113,63 | $127,80 | $110,39 | 10,4M |
| 1 juin 2023 | $114,58 | +6,61% | $107,50 | $119,17 | $106,60 | 13,2M |
| 1 mai 2023 | $107,48 | -5,97% | $113,87 | $122,00 | $106,34 | 21,6M |
| 1 avr. 2023 | $114,30 | +2,25% | $111,59 | $117,92 | $106,23 | 13,2M |
| 1 mars 2023 | $111,79 | -3,83% | $116,49 | $125,07 | $101,23 | 22,3M |
| 1 févr. 2023 | $116,24 | +6,52% | $108,70 | $119,37 | $107,12 | 19,0M |
| 1 janv. 2023 | $109,12 | +20,64% | $91,37 | $113,19 | $88,80 | 16,7M |
| 1 déc. 2022 | $90,45 | -9,84% | $100,23 | $103,50 | $88,01 | 15,4M |
| 1 nov. 2022 | $100,32 | +6,49% | $95,79 | $100,55 | $87,59 | 15,8M |
| 1 oct. 2022 | $94,21 | +16,37% | $81,70 | $94,87 | $79,52 | 13,6M |
| 1 sept. 2022 | $80,96 | -9,66% | $88,95 | $96,71 | $77,70 | 21,0M |
| 1 août 2022 | $89,62 | +8,30% | $82,43 | $96,81 | $81,45 | 15,6M |
| 1 juil. 2022 | $82,75 | +11,96% | $73,63 | $84,19 | $71,67 | 10,8M |
| 1 juin 2022 | $73,91 | -16,38% | $88,38 | $95,59 | $70,12 | 16,6M |
| 1 mai 2022 | $88,39 | -6,92% | $95,95 | $96,39 | $78,03 | 24,6M |
| 1 avr. 2022 | $94,96 | -0,51% | $96,58 | $102,53 | $86,13 | 18,0M |
| 1 mars 2022 | $95,45 | -1,71% | $96,08 | $98,90 | $81,77 | 20,8M |
| 1 févr. 2022 | $97,11 | +6,00% | $92,19 | $108,10 | $90,84 | 23,9M |
| 1 janv. 2022 | $91,61 | -4,47% | $96,55 | $99,00 | $83,31 | 18,7M |
| 1 déc. 2021 | $95,90 | +21,75% | $80,39 | $97,15 | $77,70 | 20,0M |
| 1 nov. 2021 | $78,77 | -7,55% | $85,45 | $94,92 | $74,91 | 16,8M |
| 1 oct. 2021 | $85,20 | +10,51% | $78,47 | $87,75 | $78,00 | 13,7M |
| 1 sept. 2021 | $77,10 | +4,77% | $73,90 | $81,36 | $70,30 | 20,1M |
| 1 août 2021 | $73,59 | -7,86% | $80,61 | $81,21 | $67,70 | 12,3M |
| 1 juil. 2021 | $79,87 | +2,87% | $78,00 | $81,96 | $71,12 | 9,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $199,36 | +24,35% | $0,15 | +24,44% | $160,77 | $200,47 | $137,53 | 97,3M |
| 2025 | $160,32 | +2,13% | $0,60 | +2,51% | $158,30 | $168,10 | $102,43 | 232,9M |
| 2024 | $156,98 | +20,37% | $0,60 | +20,83% | $129,98 | $168,20 | $124,40 | 146,9M |
| 2023 | $130,41 | +44,18% | $0,45 | +44,67% | $91,37 | $133,62 | $88,80 | 210,0M |
| 2022 | $90,45 | -5,68% | - | -5,68% | $96,55 | $108,10 | $70,12 | 214,8M |
| 2021 | $95,90 | +29,16% | - | +29,16% | $74,32 | $97,15 | $65,44 | 166,2M |
| 2020 | $74,25 | -17,23% | $0,20 | -17,01% | $90,09 | $94,98 | $24,02 | 271,3M |
| 2019 | $89,71 | +32,71% | $0,76 | +33,85% | $66,51 | $91,13 | $64,28 | 144,0M |
| 2018 | $67,60 | -8,08% | $0,60 | -7,27% | $73,63 | $84,89 | $63,45 | 200,5M |
| 2017 | $73,54 | +33,08% | - | +33,08% | $55,95 | $74,32 | $50,21 | 189,4M |
| 2016 | $55,26 | +17,52% | - | +17,52% | $46,10 | $58,05 | $34,06 | 141,6M |
| 2015 | $47,02 | -21,91% | - | -21,91% | $60,50 | $61,99 | $45,71 | 118,0M |
| 2014 | $60,21 | +21,73% | - | +21,73% | $49,23 | $64,52 | $45,73 | 86,8M |
| 2013 | $49,46 | +28,23% | - | +28,23% | $38,58 | $50,43 | $37,74 | 78,5M |
| 2012 | $38,57 | +2,47% | - | +2,47% | $38,60 | $44,49 | $33,48 | 119,6M |
| 2011 | $37,64 | -17,74% | - | -17,74% | $45,97 | $50,00 | $29,18 | 83,2M |
| 2010 | $45,76 | +53,51% | - | +53,51% | $29,81 | $46,25 | $28,16 | 75,0M |
| 2009 | $29,81 | 0,00% | - | 0,00% | $27,00 | $30,70 | $25,75 | 44,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hyatt Hotels a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hyatt Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,54B Large-cap | 2,70 % | 17,88 % | 40,77 % | 19,56 % | 20,16 % | 52,70 % | 76,16 % | 149,14 % | 308,52 % | 405,35 % | 612,00 % | |
|
Atour Lifestyle
ATAT
|
5,39B Mid-cap | 0,15 % | -13,28 % | -5,07 % | -21,84 % | -16,80 % | 4,74 % | 96,00 % | -72,94 % | -68,68 % | -68,68 % | -68,68 % |
|
Choice Hotels
CHH
|
5,47B Mid-cap | 6,24 % | 4,73 % | 15,51 % | 23,33 % | 16,55 % | -11,92 % | -3,84 % | -8,22 % | 136,58 % | 240,46 % | 104,56 % |
| 6,50B Mid-cap | 2,21 % | 2,02 % | 7,42 % | 4,93 % | 8,08 % | 0,33 % | 15,28 % | 8,47 % | 22,14 % | 22,14 % | 22,14 % | |
|
Hilton Worldwide
HLT
|
76,65B Large-cap | 1,90 % | 9,79 % | 17,27 % | 21,43 % | 18,48 % | 41,85 % | 145,69 % | 179,62 % | 650,27 % | 662,84 % | 662,84 % |
|
Marriott
MAR
|
97,58B Large-cap | 2,35 % | 13,44 % | 24,48 % | 29,87 % | 27,83 % | 57,87 % | 128,25 % | 189,95 % | 505,60 % | 1 188,54 % | 1 100,54 % |
Calculez vos rendements d'investissement Hyatt Hotels
Analyse de performance d'investissement à long terme
Hyatt Hotels stock price in Jul 2016 was $51,38, A $1 000,00 lump sum investment in Hyatt Hotels made 9 years ago would be worth approximately $3 937,52 today, representing a outstanding return of 293,75 %. This translates to an annualized return (CAGR) of 14,83 %. During this period, Hyatt Hotels paid out $3,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 937,52
Rendement annuel (TCAC)
14,83 %
Total des dividendes
$65,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hyatt Hotels (H) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hyatt Hotels a délivré un rendement total de 52,7%.
- Plus haut 52 semaines a atteint 206,00 $ le N/A.
- Plus bas 52 semaines a touché 127,59 $ le N/A.
- Prix actuel se négocie à 198,95 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hyatt Hotels (H) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hyatt Hotels (h) aurait grandi à approximativement 24 914,00 $ en date du July 19, 2026, représentant un rendement total de 149,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hyatt Hotels se compare-t-il au secteur Consumer Cyclical ?
Hyatt Hotels (h) a délivré un rendement annualisé de 15,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hyatt Hotels aurait grandi à 40 852,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hyatt Hotels ?
Hyatt Hotels (h) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 308,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hyatt Hotels a historiquement atteinte ?
Hyatt Hotels (h) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,7%), 3 years (+76,2%), 5 years (+149,1%), 10 years (+308,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.