Home Depot (HD) | Historique des prix et rendements | 1981 - 2026
Home Depot Inc. Mega-cap Consumer Cyclical
Graphique historique des prix Home Depot
Données historiques des prix Home Depot
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $312,97 | +0,45% | $307,94 | $313,52 | $307,12 | 3,3M |
| 2 juin 2026 | $311,58 | +0,29% | $309,98 | $312,20 | $308,57 | 6,2M |
| 1 juin 2026 | $310,69 | -2,03% | $315,13 | $315,13 | $307,69 | 4,5M |
| 29 mai 2026 | $317,14 | -1,27% | $320,48 | $322,10 | $317,00 | 7,0M |
| 28 mai 2026 | $321,21 | +1,06% | $317,45 | $321,88 | $315,16 | 6,8M |
| 27 mai 2026 | $317,85 | +2,35% | $314,75 | $321,00 | $314,51 | 6,0M |
| 26 mai 2026 | $310,54 | -0,81% | $315,06 | $316,79 | $308,96 | 7,0M |
| 22 mai 2026 | $313,07 | -0,23% | $314,50 | $314,96 | $311,46 | 3,0M |
| 21 mai 2026 | $313,78 | +1,03% | $306,36 | $313,99 | $304,38 | 4,5M |
| 20 mai 2026 | $310,58 | +2,69% | $301,06 | $311,01 | $296,67 | 5,8M |
| 19 mai 2026 | $302,44 | +0,88% | $291,87 | $303,19 | $289,10 | 8,7M |
| 18 mai 2026 | $299,81 | +0,77% | $299,25 | $303,78 | $297,30 | 5,5M |
| 15 mai 2026 | $297,51 | -2,25% | $300,31 | $302,93 | $296,88 | 6,0M |
| 14 mai 2026 | $304,35 | +0,59% | $305,06 | $305,98 | $301,42 | 5,1M |
| 13 mai 2026 | $302,55 | -2,55% | $307,61 | $307,69 | $299,27 | 6,3M |
| 12 mai 2026 | $310,46 | -0,30% | $313,23 | $314,78 | $309,11 | 4,2M |
| 11 mai 2026 | $311,40 | -1,91% | $316,50 | $317,12 | $309,71 | 4,3M |
| 8 mai 2026 | $317,45 | -1,61% | $322,68 | $324,00 | $316,80 | 5,0M |
| 7 mai 2026 | $322,64 | -0,13% | $325,01 | $327,49 | $322,43 | 4,4M |
| 6 mai 2026 | $323,05 | +2,42% | $321,96 | $325,24 | $319,35 | 5,5M |
| 5 mai 2026 | $315,42 | +0,96% | $313,41 | $317,63 | $310,40 | 6,4M |
| 4 mai 2026 | $312,42 | -3,54% | $322,08 | $322,08 | $312,26 | 6,4M |
| 1 mai 2026 | $323,88 | -1,50% | $330,10 | $330,52 | $323,36 | 3,9M |
| 30 avr. 2026 | $328,80 | +1,86% | $322,24 | $330,12 | $322,24 | 4,3M |
| 29 avr. 2026 | $322,81 | -1,90% | $325,66 | $325,84 | $319,05 | 4,2M |
| 28 avr. 2026 | $329,06 | -0,98% | $334,45 | $335,93 | $327,36 | 4,3M |
| 27 avr. 2026 | $332,30 | -1,07% | $334,48 | $337,38 | $332,14 | 3,3M |
| 24 avr. 2026 | $335,89 | -1,26% | $337,88 | $340,27 | $334,68 | 3,3M |
| 23 avr. 2026 | $340,16 | +0,19% | $339,50 | $340,83 | $336,88 | 2,7M |
| 22 avr. 2026 | $339,50 | -1,29% | $343,95 | $345,24 | $337,92 | 2,9M |
| 21 avr. 2026 | $343,92 | -2,01% | $352,93 | $353,55 | $342,97 | 3,1M |
| 20 avr. 2026 | $350,99 | +0,46% | $348,34 | $351,17 | $343,62 | 3,3M |
| 17 avr. 2026 | $349,40 | +3,63% | $342,84 | $352,02 | $342,84 | 4,9M |
| 16 avr. 2026 | $337,15 | -0,52% | $339,99 | $341,98 | $336,69 | 2,9M |
| 15 avr. 2026 | $338,91 | -1,11% | $341,85 | $342,27 | $336,62 | 3,4M |
| 14 avr. 2026 | $342,71 | +0,45% | $341,00 | $342,76 | $338,34 | 2,9M |
| 13 avr. 2026 | $341,16 | +1,13% | $335,54 | $341,44 | $331,93 | 3,7M |
| 10 avr. 2026 | $337,34 | -0,66% | $341,04 | $341,23 | $335,81 | 3,2M |
| 9 avr. 2026 | $339,58 | +1,02% | $331,26 | $340,57 | $328,45 | 3,0M |
| 8 avr. 2026 | $336,16 | +5,46% | $333,26 | $338,78 | $332,25 | 4,6M |
| 7 avr. 2026 | $318,77 | -2,41% | $323,00 | $324,38 | $315,31 | 4,7M |
| 6 avr. 2026 | $326,65 | +1,56% | $319,70 | $326,68 | $318,92 | 2,4M |
| 2 avr. 2026 | $321,63 | -2,41% | $323,60 | $326,30 | $318,66 | 3,7M |
| 1 avr. 2026 | $329,56 | +0,20% | $329,37 | $333,09 | $327,81 | 3,4M |
| 31 mars 2026 | $328,89 | +1,67% | $328,49 | $331,44 | $323,41 | 5,7M |
| 30 mars 2026 | $323,50 | +0,58% | $325,72 | $327,99 | $322,58 | 4,1M |
| 27 mars 2026 | $321,65 | -2,06% | $327,50 | $327,54 | $320,74 | 4,0M |
| 26 mars 2026 | $328,43 | -1,23% | $331,44 | $334,12 | $326,59 | 3,4M |
| 25 mars 2026 | $332,51 | +0,48% | $335,00 | $337,19 | $326,99 | 4,4M |
| 24 mars 2026 | $330,91 | 0,00% | $325,90 | $332,52 | $323,02 | 4,6M |
| 23 mars 2026 | $330,90 | +3,16% | $331,99 | $334,72 | $328,21 | 5,8M |
| 20 mars 2026 | $320,75 | -2,27% | $327,75 | $330,23 | $320,26 | 9,7M |
| 19 mars 2026 | $328,21 | -0,82% | $328,96 | $330,23 | $324,63 | 3,8M |
| 18 mars 2026 | $330,93 | -3,08% | $338,60 | $339,80 | $330,14 | 3,6M |
| 17 mars 2026 | $341,43 | -0,34% | $344,89 | $346,78 | $340,94 | 3,1M |
| 16 mars 2026 | $342,58 | +1,05% | $342,44 | $345,24 | $340,65 | 3,2M |
| 13 mars 2026 | $339,03 | +0,03% | $341,69 | $343,42 | $338,03 | 2,5M |
| 12 mars 2026 | $338,93 | -3,39% | $346,04 | $348,67 | $338,70 | 3,9M |
| 11 mars 2026 | $350,84 | -1,77% | $355,46 | $356,32 | $349,11 | 3,2M |
| 10 mars 2026 | $357,15 | +1,02% | $353,04 | $361,64 | $351,02 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $317,14 | +1,30% | $315,06 | $322,10 | $308,96 | 26,8M |
| 18 mai 2026 | $313,07 | +5,23% | $299,25 | $314,96 | $289,10 | 28,3M |
| 11 mai 2026 | $297,51 | -6,28% | $316,50 | $317,12 | $296,88 | 26,1M |
| 4 mai 2026 | $317,45 | -1,99% | $322,08 | $327,49 | $310,40 | 27,7M |
| 27 avr. 2026 | $323,88 | -3,58% | $334,48 | $337,38 | $319,05 | 19,9M |
| 20 avr. 2026 | $335,89 | -3,87% | $348,34 | $353,55 | $334,68 | 15,2M |
| 13 avr. 2026 | $349,40 | +3,58% | $335,54 | $352,02 | $331,93 | 17,8M |
| 6 avr. 2026 | $337,34 | +4,88% | $319,70 | $341,23 | $315,31 | 17,9M |
| 30 mars 2026 | $321,63 | -0,01% | $325,72 | $333,09 | $318,66 | 16,9M |
| 23 mars 2026 | $321,65 | +0,28% | $331,99 | $337,19 | $320,74 | 22,2M |
| 16 mars 2026 | $320,75 | -5,39% | $342,44 | $346,78 | $320,26 | 23,4M |
| 9 mars 2026 | $339,03 | -5,28% | $355,60 | $361,64 | $338,03 | 17,8M |
| 2 mars 2026 | $357,92 | -5,99% | $375,00 | $375,11 | $353,22 | 21,7M |
| 23 févr. 2026 | $380,72 | -0,40% | $380,99 | $394,35 | $369,58 | 23,9M |
| 16 févr. 2026 | $382,25 | -2,25% | $392,23 | $394,00 | $375,95 | 13,4M |
| 9 févr. 2026 | $391,05 | +1,53% | $384,36 | $397,63 | $378,20 | 16,6M |
| 2 févr. 2026 | $385,15 | +2,82% | $374,24 | $391,78 | $368,24 | 24,5M |
| 26 janv. 2026 | $374,59 | -2,39% | $385,00 | $387,42 | $368,55 | 19,3M |
| 19 janv. 2026 | $383,77 | +0,95% | $372,24 | $390,60 | $371,30 | 18,5M |
| 12 janv. 2026 | $380,17 | +1,48% | $374,64 | $382,77 | $369,25 | 22,3M |
| 5 janv. 2026 | $374,64 | +8,33% | $342,70 | $375,49 | $337,71 | 26,1M |
| 29 déc. 2025 | $345,82 | -1,13% | $350,00 | $350,32 | $340,92 | 12,3M |
| 22 déc. 2025 | $349,78 | +1,39% | $345,31 | $350,05 | $341,94 | 10,6M |
| 15 déc. 2025 | $345,00 | -4,07% | $359,39 | $366,30 | $344,92 | 29,4M |
| 8 déc. 2025 | $359,65 | +1,42% | $351,95 | $362,72 | $344,00 | 29,1M |
| 1 déc. 2025 | $354,61 | -0,65% | $354,05 | $362,29 | $349,53 | 23,2M |
| 24 nov. 2025 | $356,92 | +3,96% | $342,20 | $357,83 | $336,55 | 19,1M |
| 17 nov. 2025 | $343,32 | -5,25% | $361,13 | $363,78 | $331,37 | 34,4M |
| 10 nov. 2025 | $362,36 | -2,36% | $369,79 | $376,00 | $359,80 | 15,5M |
| 3 nov. 2025 | $371,11 | -2,23% | $377,01 | $383,68 | $367,55 | 16,6M |
| 27 oct. 2025 | $379,59 | -1,83% | $387,70 | $390,01 | $375,01 | 14,3M |
| 20 oct. 2025 | $386,68 | -1,33% | $391,41 | $393,63 | $381,30 | 13,1M |
| 13 oct. 2025 | $391,90 | +4,30% | $379,07 | $394,37 | $377,19 | 16,5M |
| 6 oct. 2025 | $375,75 | -4,89% | $394,50 | $394,50 | $374,78 | 15,0M |
| 29 sept. 2025 | $395,06 | -3,67% | $410,05 | $410,95 | $392,63 | 15,9M |
| 22 sept. 2025 | $410,09 | -1,35% | $414,11 | $414,88 | $405,01 | 13,3M |
| 15 sept. 2025 | $415,69 | -1,66% | $422,47 | $426,75 | $415,10 | 23,8M |
| 8 sept. 2025 | $422,69 | +0,89% | $418,50 | $425,22 | $411,74 | 20,5M |
| 1 sept. 2025 | $418,95 | +2,99% | $403,68 | $420,40 | $402,75 | 16,1M |
| 25 août 2025 | $406,77 | -1,46% | $410,36 | $411,69 | $404,71 | 15,5M |
| 18 août 2025 | $412,79 | +3,36% | $396,57 | $414,50 | $392,51 | 24,5M |
| 11 août 2025 | $399,38 | +2,97% | $389,98 | $407,82 | $383,30 | 18,1M |
| 4 août 2025 | $387,85 | +3,80% | $374,84 | $391,45 | $373,69 | 13,3M |
| 28 juil. 2025 | $373,66 | -0,45% | $373,74 | $381,08 | $365,75 | 16,2M |
| 21 juil. 2025 | $375,34 | +4,44% | $360,72 | $377,88 | $359,84 | 15,1M |
| 14 juil. 2025 | $359,40 | -2,88% | $370,48 | $371,29 | $352,46 | 17,1M |
| 7 juil. 2025 | $370,07 | -0,43% | $371,00 | $377,94 | $364,73 | 16,1M |
| 30 juin 2025 | $371,68 | +0,80% | $369,28 | $379,69 | $362,95 | 15,3M |
| 23 juin 2025 | $368,74 | +5,47% | $349,97 | $370,15 | $348,52 | 20,8M |
| 16 juin 2025 | $349,62 | -1,42% | $355,88 | $357,11 | $345,80 | 20,4M |
| 9 juin 2025 | $354,66 | -3,45% | $367,32 | $369,14 | $352,80 | 15,7M |
| 2 juin 2025 | $367,33 | -0,26% | $365,15 | $375,37 | $361,84 | 13,0M |
| 26 mai 2025 | $368,29 | +1,54% | $365,89 | $371,15 | $364,06 | 14,1M |
| 19 mai 2025 | $362,71 | -4,75% | $374,19 | $389,75 | $361,15 | 20,8M |
| 12 mai 2025 | $380,78 | +4,98% | $375,00 | $381,17 | $370,83 | 15,1M |
| 5 mai 2025 | $362,71 | -0,50% | $362,13 | $369,31 | $357,13 | 12,5M |
| 28 avr. 2025 | $364,52 | +1,94% | $357,99 | $366,23 | $352,38 | 14,5M |
| 21 avr. 2025 | $357,58 | +0,71% | $354,29 | $364,84 | $341,80 | 15,7M |
| 14 avr. 2025 | $355,06 | +0,34% | $357,80 | $361,44 | $344,32 | 11,6M |
| 7 avr. 2025 | $353,86 | -0,01% | $344,30 | $356,04 | $326,31 | 27,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $317,14 | -3,55% | $330,10 | $330,52 | $289,10 | 112,7M |
| 1 avr. 2026 | $328,80 | -0,03% | $329,37 | $353,55 | $315,31 | 74,0M |
| 1 mars 2026 | $328,89 | -13,61% | $375,00 | $375,11 | $320,26 | 95,0M |
| 1 févr. 2026 | $380,72 | +1,64% | $374,24 | $397,63 | $368,24 | 78,4M |
| 1 janv. 2026 | $374,59 | +8,86% | $343,43 | $390,60 | $337,71 | 90,0M |
| 1 déc. 2025 | $344,10 | -3,59% | $354,05 | $366,30 | $341,94 | 100,8M |
| 1 nov. 2025 | $356,92 | -5,97% | $377,01 | $383,68 | $331,37 | 85,6M |
| 1 oct. 2025 | $379,59 | -6,32% | $404,39 | $405,13 | $374,78 | 68,6M |
| 1 sept. 2025 | $405,19 | -0,39% | $403,68 | $426,75 | $402,75 | 79,9M |
| 1 août 2025 | $406,77 | +10,68% | $367,82 | $414,50 | $365,75 | 74,5M |
| 1 juil. 2025 | $367,51 | +0,24% | $364,34 | $381,08 | $352,46 | 72,3M |
| 1 juin 2025 | $366,64 | -0,45% | $365,15 | $375,37 | $345,80 | 74,5M |
| 1 mai 2025 | $368,29 | +2,16% | $360,31 | $389,75 | $357,13 | 68,0M |
| 1 avr. 2025 | $360,49 | -1,64% | $364,14 | $372,31 | $326,31 | 82,9M |
| 1 mars 2025 | $366,49 | -7,59% | $396,95 | $397,07 | $345,26 | 84,8M |
| 1 févr. 2025 | $396,60 | -3,73% | $406,12 | $418,00 | $378,20 | 64,6M |
| 1 janv. 2025 | $411,98 | +5,91% | $392,13 | $426,19 | $380,10 | 63,5M |
| 1 déc. 2024 | $388,99 | -9,35% | $429,00 | $436,36 | $383,05 | 65,5M |
| 1 nov. 2024 | $429,13 | +8,99% | $394,80 | $439,37 | $381,72 | 74,4M |
| 1 oct. 2024 | $393,75 | -2,83% | $404,02 | $421,56 | $389,05 | 70,8M |
| 1 sept. 2024 | $405,20 | +9,96% | $367,90 | $405,31 | $357,58 | 63,0M |
| 1 août 2024 | $368,50 | +0,09% | $369,99 | $378,58 | $339,37 | 77,0M |
| 1 juil. 2024 | $368,16 | +6,95% | $343,92 | $375,74 | $331,64 | 67,3M |
| 1 juin 2024 | $344,24 | +2,80% | $333,65 | $357,69 | $323,93 | 71,2M |
| 1 mai 2024 | $334,87 | +0,19% | $333,01 | $350,44 | $323,77 | 81,3M |
| 1 avr. 2024 | $334,22 | -12,87% | $381,47 | $383,14 | $326,90 | 83,6M |
| 1 mars 2024 | $383,60 | +0,79% | $380,36 | $396,87 | $368,87 | 66,8M |
| 1 févr. 2024 | $380,61 | +7,83% | $353,40 | $381,78 | $350,02 | 61,6M |
| 1 janv. 2024 | $352,96 | +1,85% | $344,21 | $362,96 | $336,59 | 65,2M |
| 1 déc. 2023 | $346,55 | +10,55% | $313,83 | $354,92 | $313,00 | 85,1M |
| 1 nov. 2023 | $313,49 | +10,12% | $285,59 | $314,58 | $282,02 | 71,8M |
| 1 oct. 2023 | $284,69 | -5,78% | $300,52 | $303,45 | $274,26 | 60,5M |
| 1 sept. 2023 | $302,16 | -8,52% | $332,00 | $333,45 | $299,82 | 55,8M |
| 1 août 2023 | $330,30 | -1,06% | $331,76 | $338,17 | $321,20 | 69,8M |
| 1 juil. 2023 | $333,84 | +7,47% | $309,78 | $334,07 | $300,89 | 58,4M |
| 1 juin 2023 | $310,64 | +9,59% | $284,05 | $315,46 | $279,98 | 92,4M |
| 1 mai 2023 | $283,45 | -5,69% | $298,98 | $299,56 | $277,09 | 116,7M |
| 1 avr. 2023 | $300,54 | +1,84% | $294,87 | $303,20 | $284,24 | 62,5M |
| 1 mars 2023 | $295,12 | -0,48% | $291,92 | $300,11 | $279,93 | 104,4M |
| 1 févr. 2023 | $296,54 | -8,52% | $322,39 | $341,47 | $292,00 | 74,6M |
| 1 janv. 2023 | $324,17 | +2,63% | $317,42 | $335,16 | $307,39 | 63,0M |
| 1 déc. 2022 | $315,86 | -2,51% | $326,31 | $347,25 | $310,73 | 77,7M |
| 1 nov. 2022 | $323,99 | +9,41% | $300,37 | $329,08 | $277,50 | 108,6M |
| 1 oct. 2022 | $296,13 | +7,32% | $281,00 | $299,28 | $267,87 | 66,0M |
| 1 sept. 2022 | $275,94 | -4,33% | $288,40 | $302,83 | $265,61 | 84,4M |
| 1 août 2022 | $288,42 | -4,16% | $300,64 | $332,98 | $288,28 | 76,5M |
| 1 juil. 2022 | $300,94 | +9,72% | $275,73 | $310,67 | $274,55 | 54,1M |
| 1 juin 2022 | $274,27 | -9,41% | $301,74 | $308,46 | $264,51 | 95,1M |
| 1 mai 2022 | $302,75 | +0,78% | $301,99 | $315,75 | $279,59 | 105,3M |
| 1 avr. 2022 | $300,40 | +0,36% | $300,50 | $318,40 | $293,59 | 86,7M |
| 1 mars 2022 | $299,33 | -5,22% | $314,59 | $340,74 | $298,89 | 115,6M |
| 1 févr. 2022 | $315,83 | -13,94% | $369,47 | $374,67 | $299,29 | 103,1M |
| 1 janv. 2022 | $366,98 | -11,57% | $416,57 | $417,84 | $343,61 | 101,1M |
| 1 déc. 2021 | $415,01 | +3,59% | $402,08 | $420,61 | $380,90 | 84,9M |
| 1 nov. 2021 | $400,61 | +7,77% | $373,00 | $416,56 | $364,70 | 76,0M |
| 1 oct. 2021 | $371,74 | +13,25% | $328,15 | $375,15 | $324,16 | 59,7M |
| 1 sept. 2021 | $328,26 | +0,64% | $325,56 | $343,74 | $320,28 | 67,4M |
| 1 août 2021 | $326,18 | -0,61% | $330,00 | $338,55 | $316,61 | 67,4M |
| 1 juil. 2021 | $328,19 | +2,92% | $319,91 | $333,45 | $314,80 | 60,8M |
| 1 juin 2021 | $318,89 | -0,01% | $320,66 | $321,26 | $298,40 | 89,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $317,14 | -7,83% | $2,33 | -7,15% | $343,43 | $397,63 | $289,10 | 450,1M |
| 2025 | $344,10 | -11,54% | $9,20 | -9,19% | $392,13 | $426,75 | $326,31 | 920,0M |
| 2024 | $388,99 | +12,25% | $9,00 | +14,86% | $344,21 | $439,37 | $323,77 | 847,6M |
| 2023 | $346,55 | +9,72% | $8,36 | +12,35% | $317,42 | $354,92 | $274,26 | 914,9M |
| 2022 | $315,86 | -23,89% | $7,60 | -22,07% | $416,57 | $417,84 | $264,51 | 1,1B |
| 2021 | $415,01 | +56,24% | $6,60 | +58,72% | $266,01 | $420,61 | $246,59 | 959,5M |
| 2020 | $265,62 | +21,63% | $6,00 | +24,37% | $219,08 | $292,95 | $140,63 | 1,2B |
| 2019 | $218,38 | +27,10% | $5,44 | +30,31% | $169,71 | $239,31 | $168,21 | 1,1B |
| 2018 | $171,82 | -9,34% | $4,12 | -7,17% | $190,21 | $215,43 | $158,09 | 1,3B |
| 2017 | $189,53 | +41,36% | $3,56 | +44,00% | $135,10 | $191,49 | $133,05 | 1,1B |
| 2016 | $134,08 | +1,38% | $2,76 | +3,50% | $130,11 | $139,00 | $109,62 | 1,3B |
| 2015 | $132,25 | +25,99% | $2,36 | +28,23% | $105,16 | $135,47 | $92,17 | 1,3B |
| 2014 | $104,97 | +27,48% | $1,88 | +29,77% | $82,11 | $106,02 | $73,96 | 1,6B |
| 2013 | $82,34 | +33,13% | $1,56 | +35,58% | $63,57 | $82,47 | $62,38 | 1,8B |
| 2012 | $61,85 | +47,12% | $1,16 | +49,86% | $42,41 | $65,92 | $41,92 | 2,4B |
| 2011 | $42,04 | +19,91% | $1,04 | +22,86% | $35,20 | $42,47 | $28,13 | 2,9B |
| 2010 | $35,06 | +21,19% | $0,96 | +24,48% | $29,15 | $37,03 | $26,62 | 4,0B |
| 2009 | $28,93 | +25,67% | $0,69 | +28,66% | $23,07 | $29,44 | $17,49 | 4,4B |
| 2008 | $23,02 | -14,55% | $0,92 | -11,16% | $27,13 | $31,08 | $17,05 | 5,2B |
| 2007 | $26,94 | -32,92% | $0,92 | -30,69% | $41,30 | $42,01 | $25,57 | 4,6B |
| 2006 | $40,16 | -0,79% | $0,53 | +0,52% | $40,39 | $43,95 | $32,85 | 3,0B |
| 2005 | $40,48 | -5,29% | $0,40 | -4,36% | $42,99 | $43,98 | $34,56 | 2,0B |
| 2004 | $42,74 | +20,43% | $0,34 | +21,38% | $35,75 | $44,30 | $32,34 | 1,8B |
| 2003 | $35,49 | +47,75% | $0,26 | +48,82% | $24,21 | $37,89 | $20,10 | 2,6B |
| 2002 | $24,02 | -52,91% | $0,21 | -52,50% | $51,01 | $52,60 | $23,01 | 2,9B |
| 2001 | $51,01 | +11,64% | $0,17 | +12,01% | $45,69 | $53,73 | $30,30 | 1,9B |
| 2000 | $45,69 | -33,54% | $0,16 | -33,31% | $68,62 | $70,00 | $34,69 | 1,7B |
| 1999 | $68,75 | +68,55% | $0,12 | +68,85% | $40,25 | $69,75 | $34,58 | 1,4B |
| 1998 | $40,79 | +107,90% | $0,08 | +108,31% | $19,67 | $41,33 | $18,44 | 1,6B |
| 1997 | $19,62 | +76,12% | $0,07 | +76,75% | $11,17 | $20,17 | $10,61 | 1,7B |
| 1996 | $11,14 | +5,00% | $0,04 | +5,38% | $10,56 | $13,22 | $9,22 | 1,7B |
| 1995 | $10,61 | +3,82% | $0,03 | +4,11% | $10,19 | $11,11 | $8,14 | 2,0B |
| 1994 | $10,22 | +16,40% | - | +16,40% | $8,78 | $10,72 | $8,11 | 1,3B |
| 1993 | $8,78 | -21,96% | - | -21,96% | $11,29 | $11,31 | $7,78 | 1,7B |
| 1992 | $11,25 | +50,20% | - | +50,20% | $7,42 | $11,44 | $6,61 | 1,7B |
| 1991 | $7,49 | +161,89% | - | +161,89% | $2,85 | $7,79 | $2,56 | 1,7B |
| 1990 | $2,86 | +58,01% | - | +58,01% | $1,81 | $3,23 | $1,70 | 1,9B |
| 1989 | $1,81 | +74,04% | - | +74,04% | $1,04 | $1,90 | $0,95 | 1,0B |
| 1988 | $1,04 | +67,74% | - | +67,74% | $0,62 | $1,05 | $0,57 | 1,3B |
| 1987 | $0,62 | +58,97% | - | +58,97% | $0,40 | $0,92 | $0,39 | 1,8B |
| 1986 | $0,39 | +44,44% | - | +44,44% | $0,27 | $0,48 | $0,24 | 1,3B |
| 1985 | $0,27 | -30,77% | - | -30,77% | $0,39 | $0,45 | $0,23 | 1,1B |
| 1984 | $0,39 | -32,76% | - | -32,76% | $0,58 | $0,61 | $0,26 | 1,4B |
| 1983 | $0,58 | +114,81% | - | +114,81% | $0,27 | $0,70 | $0,26 | 901,2M |
| 1982 | $0,27 | +440,00% | - | +440,00% | $0,05 | $0,32 | $0,05 | 905,3M |
| 1981 | $0,05 | 0,00% | - | 0,00% | $0,03 | $0,06 | $0,03 | 154,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Home Depot a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Home Depot Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot
HD
|
338,81B Mega-cap | 0,33 % | -0,27 % | -15,97 % | -11,99 % | -9,90 % | -13,89 % | 7,16 % | 1,97 % | 140,73 % | 815,80 % | 734,58 % |
|
Floor & Decor
FND
|
5,51B Mid-cap | 4,68 % | 4,85 % | -24,24 % | -21,53 % | -19,71 % | -28,30 % | -45,42 % | -47,09 % | 58,64 % | 58,64 % | 58,64 % |
|
Haverty Furniture
HVT.A
|
387,01M Small-cap | 0,00 % | 2,95 % | -9,73 % | 3,67 % | 2,59 % | 14,63 % | -10,75 % | -50,28 % | 28,12 % | 120,84 % | 52,47 % |
| 367,58M Small-cap | -0,70 % | 10,93 % | -1,42 % | -4,67 % | -3,14 % | 10,64 % | -13,73 % | -51,78 % | 26,10 % | 119,19 % | 46,40 % | |
|
Tile Shop Holdings
TTSH
|
167,41M Micro-cap | -11,57 % | -42,20 % | -43,10 % | -42,75 % | -37,59 % | -46,43 % | -15,98 % | -14,42 % | -77,56 % | -69,96 % | -69,96 % |
|
Lowe's Companies
LOW
|
138,08B Large-cap | -2,57 % | -7,64 % | -19,66 % | -15,03 % | -16,31 % | -5,04 % | 2,17 % | 12,87 % | 167,92 % | 816,07 % | 575,58 % |
Calculez vos rendements d'investissement Home Depot
Analyse de performance d'investissement à long terme
Home Depot stock price in May 2016 was $131,74, A $1 000,00 lump sum investment in Home Depot made 10 years ago would be worth approximately $2 863,59 today, representing a strong return of 186,36 %. This translates to an annualized return (CAGR) of 11,08 %. During this period, Home Depot paid out $64,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 863,59
Rendement annuel (TCAC)
11,08 %
Total des dividendes
$487,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Home Depot (HD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Home Depot a délivré un rendement total de -13,9%.
- Plus haut 52 semaines a atteint 426,75 $ le N/A.
- Plus bas 52 semaines a touché 289,10 $ le N/A.
- Prix actuel se négocie à 312,97 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Home Depot (HD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Home Depot (hd) aurait grandi à approximativement 10 197,00 $ en date du June 4, 2026, représentant un rendement total de 2,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Home Depot se compare-t-il au secteur Consumer Cyclical ?
Home Depot (hd) a délivré un rendement annualisé de 9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Home Depot aurait grandi à 24 073,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Home Depot ?
Home Depot (hd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 140,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Home Depot a historiquement atteinte ?
Home Depot (hd) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+7,2%), 5 years (+2,0%), 10 years (+140,7%)
Rendements négatifs : 12 months (-13,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.