Hawaiian Electric (HE) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Hawaiian Electric
Données historiques des prix Hawaiian Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,24 | +0,72% | $11,19 | $11,30 | $11,15 | 1,5M |
| 3 oct. 2025 | $11,16 | +0,45% | $11,19 | $11,27 | $11,13 | 1,0M |
| 2 oct. 2025 | $11,11 | +0,82% | $11,01 | $11,13 | $10,92 | 1,8M |
| 1 oct. 2025 | $11,02 | -0,18% | $11,07 | $11,26 | $11,00 | 2,4M |
| 30 sept. 2025 | $11,04 | -0,09% | $11,06 | $11,14 | $10,98 | 2,3M |
| 29 sept. 2025 | $11,05 | -0,99% | $11,17 | $11,19 | $11,02 | 1,6M |
| 26 sept. 2025 | $11,16 | +0,27% | $11,19 | $11,26 | $11,12 | 1,4M |
| 25 sept. 2025 | $11,13 | -1,85% | $11,30 | $11,36 | $11,09 | 1,3M |
| 24 sept. 2025 | $11,34 | -1,31% | $11,42 | $11,47 | $11,31 | 1,3M |
| 23 sept. 2025 | $11,49 | -0,26% | $11,49 | $11,64 | $11,39 | 1,7M |
| 22 sept. 2025 | $11,52 | -2,46% | $11,82 | $11,82 | $11,50 | 2,2M |
| 19 sept. 2025 | $11,81 | -3,04% | $12,23 | $12,24 | $11,78 | 2,9M |
| 18 sept. 2025 | $12,18 | +0,50% | $12,11 | $12,25 | $12,04 | 1,5M |
| 17 sept. 2025 | $12,12 | +0,25% | $12,18 | $12,30 | $12,07 | 2,1M |
| 16 sept. 2025 | $12,09 | -0,74% | $12,20 | $12,23 | $12,06 | 1,3M |
| 15 sept. 2025 | $12,18 | +0,66% | $12,17 | $12,21 | $12,08 | 1,2M |
| 12 sept. 2025 | $12,10 | -0,33% | $12,12 | $12,15 | $12,01 | 1,1M |
| 11 sept. 2025 | $12,14 | +0,91% | $12,04 | $12,20 | $12,03 | 1,1M |
| 10 sept. 2025 | $12,03 | +1,52% | $11,80 | $12,07 | $11,80 | 1,8M |
| 9 sept. 2025 | $11,85 | -0,25% | $11,83 | $12,11 | $11,74 | 2,0M |
| 8 sept. 2025 | $11,88 | -3,49% | $12,30 | $12,34 | $11,84 | 2,5M |
| 5 sept. 2025 | $12,31 | -0,49% | $12,39 | $12,44 | $12,22 | 1,4M |
| 4 sept. 2025 | $12,37 | -0,48% | $12,50 | $12,50 | $12,27 | 1,6M |
| 3 sept. 2025 | $12,43 | +1,39% | $12,25 | $12,51 | $12,23 | 2,2M |
| 2 sept. 2025 | $12,26 | -5,40% | $12,82 | $12,84 | $12,08 | 4,1M |
| 29 août 2025 | $12,96 | +0,54% | $12,94 | $13,41 | $12,87 | 4,8M |
| 28 août 2025 | $12,89 | +2,22% | $12,68 | $12,90 | $12,52 | 3,2M |
| 27 août 2025 | $12,61 | +3,36% | $12,20 | $12,65 | $12,20 | 2,1M |
| 26 août 2025 | $12,20 | -0,57% | $12,25 | $12,37 | $12,16 | 2,2M |
| 25 août 2025 | $12,27 | +0,57% | $12,15 | $12,45 | $12,12 | 1,9M |
| 22 août 2025 | $12,20 | +4,81% | $11,75 | $12,23 | $11,72 | 2,9M |
| 21 août 2025 | $11,64 | -0,43% | $11,66 | $11,74 | $11,57 | 1,6M |
| 20 août 2025 | $11,69 | +2,10% | $11,52 | $11,73 | $11,49 | 2,0M |
| 19 août 2025 | $11,45 | 0,00% | $11,45 | $11,56 | $11,39 | 1,2M |
| 18 août 2025 | $11,45 | +0,44% | $11,43 | $11,49 | $11,33 | 1,6M |
| 15 août 2025 | $11,40 | +0,26% | $11,36 | $11,45 | $11,20 | 2,1M |
| 14 août 2025 | $11,37 | -0,26% | $11,36 | $11,48 | $11,27 | 1,4M |
| 13 août 2025 | $11,40 | -0,70% | $11,50 | $11,56 | $11,33 | 1,9M |
| 12 août 2025 | $11,48 | +2,78% | $11,34 | $11,49 | $11,23 | 2,4M |
| 11 août 2025 | $11,17 | +3,52% | $10,87 | $11,37 | $10,77 | 2,8M |
| 8 août 2025 | $10,79 | -2,26% | $11,07 | $11,16 | $10,60 | 3,0M |
| 7 août 2025 | $11,04 | -0,09% | $11,10 | $11,23 | $11,00 | 1,5M |
| 6 août 2025 | $11,05 | -0,27% | $11,10 | $11,14 | $11,00 | 1,3M |
| 5 août 2025 | $11,08 | +1,47% | $10,92 | $11,12 | $10,87 | 2,9M |
| 4 août 2025 | $10,92 | +1,77% | $10,76 | $10,95 | $10,75 | 1,4M |
| 1 août 2025 | $10,73 | +0,09% | $10,74 | $10,81 | $10,64 | 1,4M |
| 31 juil. 2025 | $10,72 | -1,02% | $10,82 | $10,82 | $10,66 | 1,9M |
| 30 juil. 2025 | $10,83 | +0,84% | $10,82 | $10,99 | $10,77 | 1,6M |
| 29 juil. 2025 | $10,74 | +0,47% | $10,72 | $10,77 | $10,57 | 1,3M |
| 28 juil. 2025 | $10,69 | -1,47% | $10,81 | $10,81 | $10,66 | 1,2M |
| 25 juil. 2025 | $10,85 | +0,65% | $10,80 | $10,88 | $10,74 | 1,3M |
| 24 juil. 2025 | $10,78 | -0,74% | $10,77 | $10,85 | $10,69 | 1,6M |
| 23 juil. 2025 | $10,86 | +0,37% | $10,93 | $10,98 | $10,80 | 1,1M |
| 22 juil. 2025 | $10,82 | -0,73% | $10,94 | $11,08 | $10,82 | 1,9M |
| 21 juil. 2025 | $10,90 | +1,49% | $10,79 | $11,11 | $10,75 | 2,0M |
| 18 juil. 2025 | $10,74 | +0,75% | $10,71 | $10,81 | $10,54 | 1,7M |
| 17 juil. 2025 | $10,66 | -0,28% | $10,67 | $10,78 | $10,60 | 1,3M |
| 16 juil. 2025 | $10,69 | +2,20% | $10,57 | $10,75 | $10,48 | 1,9M |
| 15 juil. 2025 | $10,46 | -1,51% | $10,64 | $10,76 | $10,45 | 1,4M |
| 14 juil. 2025 | $10,62 | +0,47% | $10,55 | $10,80 | $10,53 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,24 | +0,72% | $11,19 | $11,30 | $11,15 | 1,5M |
| 29 sept. 2025 | $11,16 | 0,00% | $11,17 | $11,27 | $10,92 | 9,1M |
| 22 sept. 2025 | $11,16 | -5,50% | $11,82 | $11,82 | $11,09 | 7,9M |
| 15 sept. 2025 | $11,81 | -2,40% | $12,17 | $12,30 | $11,78 | 9,0M |
| 8 sept. 2025 | $12,10 | -1,71% | $12,30 | $12,34 | $11,74 | 8,6M |
| 1 sept. 2025 | $12,31 | -5,02% | $12,82 | $12,84 | $12,08 | 9,5M |
| 25 août 2025 | $12,96 | +6,23% | $12,15 | $13,41 | $12,12 | 14,2M |
| 18 août 2025 | $12,20 | +7,02% | $11,43 | $12,23 | $11,33 | 9,4M |
| 11 août 2025 | $11,40 | +5,65% | $10,87 | $11,56 | $10,77 | 10,6M |
| 4 août 2025 | $10,79 | +0,56% | $10,76 | $11,23 | $10,60 | 10,0M |
| 28 juil. 2025 | $10,73 | -1,11% | $10,81 | $10,99 | $10,57 | 7,5M |
| 21 juil. 2025 | $10,85 | +1,02% | $10,79 | $11,11 | $10,69 | 7,9M |
| 14 juil. 2025 | $10,74 | +1,61% | $10,55 | $10,81 | $10,45 | 7,6M |
| 7 juil. 2025 | $10,57 | -3,73% | $10,91 | $11,06 | $10,49 | 8,4M |
| 30 juin 2025 | $10,98 | +3,10% | $10,61 | $11,23 | $10,52 | 9,5M |
| 23 juin 2025 | $10,65 | +2,60% | $10,37 | $11,06 | $10,37 | 10,6M |
| 16 juin 2025 | $10,38 | -1,05% | $10,60 | $10,60 | $10,20 | 5,8M |
| 9 juin 2025 | $10,49 | +0,29% | $10,45 | $10,81 | $10,41 | 6,1M |
| 2 juin 2025 | $10,46 | -2,06% | $10,62 | $10,80 | $10,15 | 9,2M |
| 26 mai 2025 | $10,68 | +0,66% | $10,79 | $11,15 | $10,62 | 7,4M |
| 19 mai 2025 | $10,61 | -0,09% | $10,54 | $10,83 | $10,46 | 6,4M |
| 12 mai 2025 | $10,62 | +1,24% | $10,69 | $11,04 | $10,14 | 13,2M |
| 5 mai 2025 | $10,49 | +2,74% | $10,20 | $10,58 | $10,17 | 7,9M |
| 28 avr. 2025 | $10,21 | +1,49% | $10,06 | $10,58 | $10,03 | 8,0M |
| 21 avr. 2025 | $10,06 | -3,73% | $10,34 | $10,64 | $10,03 | 6,5M |
| 14 avr. 2025 | $10,45 | +8,07% | $9,77 | $10,65 | $9,73 | 8,0M |
| 7 avr. 2025 | $9,67 | -3,01% | $9,57 | $10,23 | $9,06 | 14,5M |
| 31 mars 2025 | $9,97 | -10,34% | $11,00 | $11,12 | $9,72 | 11,3M |
| 24 mars 2025 | $11,12 | +1,55% | $11,03 | $11,54 | $10,78 | 10,8M |
| 17 mars 2025 | $10,95 | -2,58% | $11,25 | $11,45 | $10,81 | 11,0M |
| 10 mars 2025 | $11,24 | -1,92% | $11,44 | $11,58 | $10,72 | 11,9M |
| 3 mars 2025 | $11,46 | +4,66% | $11,00 | $11,99 | $10,25 | 20,0M |
| 24 févr. 2025 | $10,95 | +1,77% | $10,43 | $11,17 | $10,13 | 18,7M |
| 17 févr. 2025 | $10,76 | +5,91% | $10,14 | $11,11 | $10,08 | 13,4M |
| 10 févr. 2025 | $10,16 | +8,78% | $9,36 | $10,90 | $9,34 | 26,5M |
| 3 févr. 2025 | $9,34 | +2,19% | $9,05 | $9,70 | $8,93 | 10,1M |
| 27 janv. 2025 | $9,14 | +2,24% | $9,00 | $9,23 | $8,75 | 11,2M |
| 20 janv. 2025 | $8,94 | -2,19% | $9,22 | $9,64 | $8,83 | 10,5M |
| 13 janv. 2025 | $9,14 | +11,74% | $8,17 | $9,27 | $8,14 | 14,8M |
| 6 janv. 2025 | $8,18 | -12,33% | $9,32 | $9,41 | $8,16 | 14,6M |
| 30 déc. 2024 | $9,33 | -6,14% | $9,92 | $10,01 | $9,21 | 15,0M |
| 23 déc. 2024 | $9,94 | +0,61% | $9,88 | $10,04 | $9,69 | 7,8M |
| 16 déc. 2024 | $9,88 | -3,14% | $10,14 | $10,29 | $9,59 | 22,9M |
| 9 déc. 2024 | $10,20 | -4,32% | $10,72 | $10,89 | $9,92 | 13,0M |
| 2 déc. 2024 | $10,66 | +2,60% | $10,37 | $10,67 | $10,05 | 13,1M |
| 25 nov. 2024 | $10,39 | -2,07% | $10,71 | $11,01 | $10,36 | 8,6M |
| 18 nov. 2024 | $10,61 | +3,21% | $10,31 | $10,69 | $10,30 | 9,4M |
| 11 nov. 2024 | $10,28 | -3,38% | $10,40 | $10,68 | $9,40 | 20,6M |
| 4 nov. 2024 | $10,64 | +4,11% | $10,20 | $10,92 | $10,15 | 19,0M |
| 28 oct. 2024 | $10,22 | +4,82% | $10,13 | $10,68 | $9,85 | 18,6M |
| 21 oct. 2024 | $9,75 | -3,56% | $10,09 | $10,15 | $9,63 | 10,6M |
| 14 oct. 2024 | $10,11 | +3,91% | $9,73 | $10,60 | $9,62 | 14,0M |
| 7 oct. 2024 | $9,73 | -0,31% | $9,72 | $9,98 | $9,26 | 15,2M |
| 30 sept. 2024 | $9,76 | -1,91% | $9,80 | $9,83 | $8,84 | 24,0M |
| 23 sept. 2024 | $9,95 | -9,30% | $10,75 | $11,04 | $9,52 | 74,2M |
| 16 sept. 2024 | $10,97 | -5,59% | $11,50 | $13,18 | $10,62 | 19,3M |
| 9 sept. 2024 | $11,62 | +7,00% | $10,73 | $12,15 | $10,63 | 9,6M |
| 2 sept. 2024 | $10,86 | +1,21% | $10,68 | $12,69 | $10,57 | 12,3M |
| 26 août 2024 | $10,73 | -7,82% | $11,68 | $11,75 | $10,53 | 10,1M |
| 19 août 2024 | $11,64 | -12,94% | $13,37 | $13,46 | $11,03 | 16,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,24 | +1,81% | $11,07 | $11,30 | $10,92 | 6,6M |
| 1 sept. 2025 | $11,04 | -14,81% | $12,82 | $12,84 | $10,98 | 38,9M |
| 1 août 2025 | $12,96 | +20,90% | $10,74 | $13,41 | $10,60 | 45,5M |
| 1 juil. 2025 | $10,72 | +0,85% | $10,60 | $11,23 | $10,45 | 37,3M |
| 1 juin 2025 | $10,63 | -0,47% | $10,62 | $11,06 | $10,15 | 33,9M |
| 1 mai 2025 | $10,68 | +1,71% | $10,44 | $11,15 | $10,14 | 38,3M |
| 1 avr. 2025 | $10,50 | -4,11% | $10,97 | $11,11 | $9,06 | 42,6M |
| 1 mars 2025 | $10,95 | 0,00% | $11,00 | $11,99 | $10,25 | 56,1M |
| 1 févr. 2025 | $10,95 | +19,80% | $9,05 | $11,17 | $8,93 | 68,7M |
| 1 janv. 2025 | $9,14 | -6,06% | $9,74 | $9,88 | $8,14 | 57,5M |
| 1 déc. 2024 | $9,73 | -6,35% | $10,37 | $10,89 | $9,39 | 65,5M |
| 1 nov. 2024 | $10,39 | +1,17% | $10,36 | $11,01 | $9,40 | 61,2M |
| 1 oct. 2024 | $10,27 | +6,10% | $9,69 | $10,60 | $8,84 | 73,7M |
| 1 sept. 2024 | $9,68 | -9,79% | $10,68 | $13,18 | $9,52 | 120,5M |
| 1 août 2024 | $10,73 | -35,21% | $16,52 | $16,90 | $10,53 | 68,8M |
| 1 juil. 2024 | $16,56 | +83,59% | $9,14 | $18,19 | $7,61 | 148,3M |
| 1 juin 2024 | $9,02 | -17,93% | $11,00 | $11,05 | $8,83 | 55,1M |
| 1 mai 2024 | $10,99 | +11,57% | $9,83 | $11,87 | $9,72 | 46,6M |
| 1 avr. 2024 | $9,85 | -12,60% | $11,27 | $11,41 | $8,74 | 63,0M |
| 1 mars 2024 | $11,27 | -7,47% | $12,25 | $12,25 | $10,73 | 44,8M |
| 1 févr. 2024 | $12,18 | -6,09% | $13,22 | $13,90 | $12,15 | 44,4M |
| 1 janv. 2024 | $12,97 | -8,60% | $14,24 | $16,03 | $12,60 | 52,5M |
| 1 déc. 2023 | $14,19 | +16,41% | $12,19 | $14,55 | $12,13 | 52,1M |
| 1 nov. 2023 | $12,19 | -6,09% | $12,95 | $14,65 | $11,33 | 66,1M |
| 1 oct. 2023 | $12,98 | +5,44% | $12,30 | $13,64 | $11,34 | 48,1M |
| 1 sept. 2023 | $12,31 | -12,20% | $13,95 | $15,39 | $11,90 | 128,7M |
| 1 août 2023 | $14,02 | -63,48% | $38,28 | $38,73 | $9,06 | 353,6M |
| 1 juil. 2023 | $38,39 | +6,05% | $36,19 | $40,16 | $35,84 | 8,7M |
| 1 juin 2023 | $36,20 | +0,81% | $36,08 | $38,31 | $35,40 | 8,2M |
| 1 mai 2023 | $35,91 | -8,42% | $39,28 | $39,73 | $35,27 | 7,8M |
| 1 avr. 2023 | $39,21 | +2,11% | $38,17 | $39,71 | $37,60 | 6,0M |
| 1 mars 2023 | $38,40 | -5,07% | $40,24 | $40,29 | $35,28 | 13,1M |
| 1 févr. 2023 | $40,45 | -4,31% | $42,16 | $43,71 | $40,00 | 8,5M |
| 1 janv. 2023 | $42,27 | +1,00% | $41,89 | $43,00 | $40,51 | 5,8M |
| 1 déc. 2022 | $41,85 | +1,87% | $41,02 | $42,46 | $39,62 | 7,7M |
| 1 nov. 2022 | $41,08 | +7,99% | $38,08 | $41,08 | $36,33 | 7,1M |
| 1 oct. 2022 | $38,04 | +9,75% | $35,14 | $38,10 | $33,18 | 7,9M |
| 1 sept. 2022 | $34,66 | -11,40% | $39,22 | $40,50 | $34,60 | 8,4M |
| 1 août 2022 | $39,12 | -7,52% | $42,30 | $44,01 | $39,09 | 7,8M |
| 1 juil. 2022 | $42,30 | +3,42% | $41,17 | $42,59 | $39,16 | 7,1M |
| 1 juin 2022 | $40,90 | -5,26% | $43,26 | $43,72 | $38,18 | 9,8M |
| 1 mai 2022 | $43,17 | +5,01% | $41,31 | $43,76 | $40,31 | 9,7M |
| 1 avr. 2022 | $41,11 | -2,84% | $42,34 | $44,72 | $40,98 | 6,4M |
| 1 mars 2022 | $42,31 | +3,25% | $41,06 | $43,21 | $40,13 | 9,5M |
| 1 févr. 2022 | $40,98 | -3,58% | $42,42 | $42,98 | $38,89 | 7,9M |
| 1 janv. 2022 | $42,50 | +2,41% | $41,54 | $43,02 | $40,78 | 6,8M |
| 1 déc. 2021 | $41,50 | +9,24% | $38,25 | $42,71 | $38,25 | 8,8M |
| 1 nov. 2021 | $37,99 | -6,34% | $40,66 | $41,94 | $37,94 | 6,6M |
| 1 oct. 2021 | $40,56 | -0,66% | $41,03 | $42,46 | $39,02 | 12,7M |
| 1 sept. 2021 | $40,83 | -6,35% | $43,75 | $44,12 | $40,40 | 9,9M |
| 1 août 2021 | $43,60 | +0,60% | $43,47 | $45,53 | $42,01 | 6,7M |
| 1 juil. 2021 | $43,34 | +2,51% | $42,48 | $44,13 | $41,42 | 6,4M |
| 1 juin 2021 | $42,28 | -1,79% | $43,20 | $44,84 | $41,48 | 8,7M |
| 1 mai 2021 | $43,05 | -0,02% | $43,24 | $45,97 | $41,95 | 10,5M |
| 1 avr. 2021 | $43,06 | -3,08% | $44,13 | $45,58 | $42,00 | 13,7M |
| 1 mars 2021 | $44,43 | +27,09% | $35,22 | $44,76 | $34,80 | 18,5M |
| 1 févr. 2021 | $34,96 | +5,75% | $33,30 | $35,97 | $32,96 | 9,4M |
| 1 janv. 2021 | $33,06 | -6,58% | $35,54 | $36,13 | $33,05 | 9,7M |
| 1 déc. 2020 | $35,39 | -1,23% | $36,22 | $37,97 | $34,25 | 8,5M |
| 1 nov. 2020 | $35,83 | +8,44% | $33,17 | $38,29 | $32,98 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,24 | +15,52% | $9,74 | $13,41 | $8,14 | 425,3M |
| 2024 | $9,73 | -31,43% | $14,24 | $18,19 | $7,61 | 844,3M |
| 2023 | $14,19 | -66,09% | $41,89 | $43,71 | $9,06 | 706,8M |
| 2022 | $41,85 | +0,84% | $41,54 | $44,72 | $33,18 | 96,0M |
| 2021 | $41,50 | +17,26% | $35,54 | $45,97 | $32,96 | 121,4M |
| 2020 | $35,39 | -24,48% | $46,99 | $55,15 | $31,83 | 128,1M |
| 2019 | $46,86 | +27,96% | $36,50 | $47,64 | $35,06 | 90,3M |
| 2018 | $36,62 | +1,30% | $36,20 | $39,35 | $31,72 | 117,0M |
| 2017 | $36,15 | +9,31% | $33,02 | $38,72 | $31,71 | 111,4M |
| 2016 | $33,07 | +14,23% | $29,01 | $34,98 | $27,30 | 124,2M |
| 2015 | $28,95 | -13,53% | $33,56 | $34,86 | $27,02 | 106,9M |
| 2014 | $33,48 | +28,47% | $26,03 | $35,00 | $22,71 | 240,2M |
| 2013 | $26,06 | +3,66% | $25,50 | $28,30 | $23,84 | 98,7M |
| 2012 | $25,14 | -5,06% | $26,79 | $29,24 | $23,65 | 94,0M |
| 2011 | $26,48 | +16,19% | $22,90 | $26,79 | $20,59 | 124,6M |
| 2010 | $22,79 | +9,04% | $20,90 | $24,99 | $18,63 | 119,1M |
| 2009 | $20,90 | -5,60% | $22,21 | $22,73 | $12,09 | 183,9M |
| 2008 | $22,14 | -2,77% | $22,73 | $29,75 | $20,95 | 140,1M |
| 2007 | $22,77 | -16,13% | $27,10 | $27,49 | $20,25 | 88,5M |
| 2006 | $27,15 | +4,83% | $25,89 | $28,94 | $25,69 | 52,2M |
| 2005 | $25,90 | -11,15% | $29,10 | $29,79 | $24,60 | 66,2M |
| 2004 | $29,15 | +23,10% | $23,71 | $29,55 | $22,97 | 70,9M |
| 2003 | $23,68 | +7,69% | $22,02 | $24,00 | $19,10 | 75,5M |
| 2002 | $21,99 | +9,19% | $20,20 | $24,50 | $17,27 | 83,1M |
| 2001 | $20,14 | +8,34% | $18,62 | $20,62 | $16,78 | 63,7M |
| 2000 | $18,59 | +28,74% | $14,53 | $18,97 | $13,84 | 50,6M |
| 1999 | $14,44 | -28,23% | $20,19 | $20,25 | $14,03 | 48,5M |
| 1998 | $20,12 | -1,57% | $20,44 | $21,28 | $18,19 | 35,1M |
| 1997 | $20,44 | +13,18% | $18,12 | $20,75 | $16,44 | 27,2M |
| 1996 | $18,06 | -6,81% | $19,44 | $19,75 | $16,62 | 27,9M |
| 1995 | $19,38 | +19,70% | $16,25 | $19,88 | $16,06 | 13,7M |
| 1994 | $16,19 | -9,75% | $17,94 | $18,25 | $14,94 | 12,9M |
| 1993 | $17,94 | -3,65% | $18,69 | $19,44 | $15,50 | 14,4M |
| 1992 | $18,62 | +1,31% | $18,44 | $22,31 | $17,38 | 14,2M |
| 1991 | $18,38 | +16,26% | $15,81 | $18,94 | $14,69 | 14,2M |
| 1990 | $15,81 | -21,42% | $20,00 | $20,00 | $13,62 | 10,5M |
| 1989 | $20,12 | +35,85% | $14,75 | $20,12 | $14,69 | 10,0M |
| 1988 | $14,81 | +14,45% | $12,94 | $16,81 | $12,94 | 12,1M |
| 1987 | $12,94 | -17,84% | $16,06 | $17,12 | $11,12 | 10,1M |
| 1986 | $15,75 | +25,40% | $12,44 | $17,75 | $12,25 | 9,7M |
| 1985 | $12,56 | +19,62% | $10,38 | $12,69 | $9,81 | 9,0M |
| 1984 | $10,50 | +33,93% | $7,94 | $10,62 | $7,81 | 8,0M |
| 1983 | $7,84 | +3,29% | $7,62 | $8,47 | $6,81 | 7,1M |
| 1982 | $7,59 | +21,44% | $6,19 | $7,66 | $5,91 | 7,7M |
| 1981 | $6,25 | +18,37% | $5,31 | $6,69 | $5,12 | 4,4M |
| 1980 | $5,28 | 0,00% | $4,91 | $6,22 | $4,81 | 3,6M |
Comment Hawaiian Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Hawaiian Electric vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hawaiian Electric | 15,52 % | -67,16 % | -67,05 % | -62,07 % | -50,35 % | -56,67 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Genie Energy | -4,78 % | 71,86 % | 81,85 % | 26,80 % | 67,72 % | 67,72 % | |
| Duke Energy | 8,32 % | 38,70 % | 32,41 % | 70,97 % | 133,45 % | 156,73 % | |
| American Electric | 13,74 % | 37,44 % | 26,99 % | 101,02 % | 215,17 % | 196,80 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calculez vos rendements d'investissement Hawaiian Electric
Analyse de performance d'investissement à long terme
Hawaiian Electric stock price in Oct 2015 was $29,72, A $1 000,00 lump sum investment in Hawaiian Electric made 10 years ago would be worth approximately $718,37 today, representing a negative return of -28,16 %. This translates to an annualized return (CAGR) of -3,25 %. During this period, Hawaiian Electric paid out $10,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$718,37
Rendement total
-28,16 %
Rendement annuel (TCAC)
-3,25 %
Total des dividendes
$340,17
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hawaiian Electric (HE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hawaiian Electric a délivré un rendement total de 15,5%.
- Plus haut 52 semaines a atteint 13,41 $ le August 29, 2025.
- Plus bas 52 semaines a touché 8,14 $ le January 14, 2025.
- Prix actuel se négocie à 11,24 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Hawaiian Electric (HE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hawaiian Electric (he) aurait grandi à approximativement 3 295,00 $ en date du October 7, 2025, représentant un rendement total de -67,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hawaiian Electric se compare-t-il au secteur Utilities ?
Hawaiian Electric (he) a délivré un rendement annualisé de -9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hawaiian Electric aurait grandi à 3 793,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hawaiian Electric ?
Hawaiian Electric (he) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 15,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hawaiian Electric a historiquement atteinte ?
Hawaiian Electric (he) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,5%)
Rendements négatifs : 3 years (-67,2%), 5 years (-67,1%), 10 years (-62,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.