Hawaiian Electric (HE) | Historique des prix et rendements | 1980 - 2026
Hawaiian Electric Industries Inc. Mid-cap Utilities
Graphique historique des prix Hawaiian Electric
Données historiques des prix Hawaiian Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $13,38 | 0,00% | $13,39 | $13,46 | $13,23 | 1,3M |
| 12 juin 2026 | $13,38 | +1,59% | $13,20 | $13,48 | $13,20 | 1,3M |
| 11 juin 2026 | $13,17 | +0,77% | $13,19 | $13,32 | $13,10 | 1,6M |
| 10 juin 2026 | $13,07 | -2,83% | $13,46 | $13,48 | $13,03 | 1,6M |
| 9 juin 2026 | $13,45 | 0,00% | $13,51 | $13,68 | $13,40 | 1,6M |
| 8 juin 2026 | $13,45 | -0,66% | $13,57 | $13,70 | $13,38 | 1,2M |
| 5 juin 2026 | $13,54 | +0,74% | $13,48 | $13,71 | $13,47 | 1,7M |
| 4 juin 2026 | $13,44 | +0,45% | $13,47 | $13,57 | $13,22 | 2,2M |
| 3 juin 2026 | $13,38 | -1,40% | $13,52 | $13,78 | $13,34 | 1,7M |
| 2 juin 2026 | $13,57 | +3,04% | $13,10 | $13,70 | $13,09 | 1,6M |
| 1 juin 2026 | $13,17 | -0,98% | $13,20 | $13,24 | $13,06 | 1,5M |
| 29 mai 2026 | $13,30 | -1,41% | $13,47 | $13,48 | $13,25 | 1,8M |
| 28 mai 2026 | $13,49 | -0,44% | $13,50 | $13,77 | $13,41 | 1,5M |
| 27 mai 2026 | $13,55 | -0,73% | $13,66 | $13,78 | $13,50 | 1,3M |
| 26 mai 2026 | $13,65 | -0,15% | $13,81 | $13,89 | $13,65 | 1,5M |
| 22 mai 2026 | $13,67 | -0,15% | $13,69 | $13,78 | $13,61 | 1,4M |
| 21 mai 2026 | $13,69 | -0,44% | $13,65 | $13,78 | $13,47 | 1,6M |
| 20 mai 2026 | $13,75 | +1,70% | $13,56 | $13,93 | $13,46 | 2,3M |
| 19 mai 2026 | $13,52 | +1,05% | $13,43 | $13,66 | $13,25 | 2,0M |
| 18 mai 2026 | $13,38 | +1,13% | $13,40 | $13,69 | $13,31 | 2,5M |
| 15 mai 2026 | $13,23 | -2,29% | $13,42 | $13,58 | $13,22 | 1,9M |
| 14 mai 2026 | $13,54 | +1,12% | $13,49 | $13,68 | $13,40 | 1,7M |
| 13 mai 2026 | $13,39 | -0,81% | $13,25 | $13,54 | $13,15 | 2,0M |
| 12 mai 2026 | $13,50 | -3,09% | $13,94 | $13,94 | $13,49 | 2,8M |
| 11 mai 2026 | $13,93 | -6,07% | $14,77 | $14,90 | $13,34 | 5,1M |
| 8 mai 2026 | $14,83 | -3,83% | $15,50 | $15,63 | $14,79 | 3,3M |
| 7 mai 2026 | $15,42 | +0,92% | $15,25 | $15,46 | $15,15 | 2,0M |
| 6 mai 2026 | $15,28 | -0,65% | $15,47 | $15,51 | $15,08 | 2,5M |
| 5 mai 2026 | $15,38 | +2,12% | $15,10 | $15,58 | $15,06 | 1,6M |
| 4 mai 2026 | $15,06 | -1,38% | $15,11 | $15,25 | $14,85 | 1,5M |
| 1 mai 2026 | $15,27 | +1,33% | $15,09 | $15,37 | $15,01 | 2,0M |
| 30 avr. 2026 | $15,07 | +0,94% | $15,01 | $15,36 | $14,92 | 2,3M |
| 29 avr. 2026 | $14,93 | -2,03% | $15,18 | $15,29 | $14,86 | 1,9M |
| 28 avr. 2026 | $15,24 | -0,59% | $15,49 | $15,49 | $15,06 | 1,6M |
| 24 avr. 2026 | $15,26 | -0,78% | $15,29 | $15,45 | $14,95 | 1,4M |
| 23 avr. 2026 | $15,38 | +1,38% | $15,25 | $15,60 | $15,24 | 835,7K |
| 22 avr. 2026 | $15,17 | -1,75% | $15,59 | $15,67 | $15,12 | 1,1M |
| 21 avr. 2026 | $15,44 | -2,22% | $15,82 | $15,83 | $15,33 | 1,4M |
| 20 avr. 2026 | $15,79 | 0,00% | $15,77 | $16,05 | $15,64 | 1,3M |
| 17 avr. 2026 | $15,79 | +0,19% | $15,82 | $15,96 | $15,52 | 2,1M |
| 16 avr. 2026 | $15,76 | +4,03% | $15,10 | $15,77 | $15,10 | 1,7M |
| 15 avr. 2026 | $15,15 | -0,79% | $15,17 | $15,22 | $14,96 | 1,6M |
| 14 avr. 2026 | $15,27 | +0,07% | $15,23 | $15,37 | $15,05 | 1,2M |
| 13 avr. 2026 | $15,26 | -2,80% | $15,36 | $15,64 | $14,96 | 1,8M |
| 10 avr. 2026 | $15,70 | -0,06% | $15,66 | $15,91 | $15,56 | 1,3M |
| 9 avr. 2026 | $15,71 | +1,16% | $15,48 | $15,80 | $15,48 | 1,5M |
| 8 avr. 2026 | $15,53 | +1,90% | $15,34 | $15,67 | $15,30 | 1,3M |
| 7 avr. 2026 | $15,24 | -1,04% | $15,37 | $15,44 | $14,84 | 1,7M |
| 6 avr. 2026 | $15,40 | +0,65% | $15,24 | $15,44 | $15,00 | 1,2M |
| 2 avr. 2026 | $15,30 | +0,53% | $14,88 | $15,33 | $14,80 | 1,2M |
| 1 avr. 2026 | $15,22 | +2,56% | $14,92 | $15,32 | $14,52 | 1,6M |
| 31 mars 2026 | $14,84 | +0,61% | $14,92 | $14,97 | $14,61 | 1,5M |
| 30 mars 2026 | $14,75 | +0,55% | $14,89 | $14,99 | $14,67 | 1,4M |
| 27 mars 2026 | $14,67 | -2,07% | $14,90 | $15,00 | $14,57 | 2,0M |
| 26 mars 2026 | $14,98 | +0,27% | $14,87 | $15,14 | $14,73 | 1,6M |
| 25 mars 2026 | $14,94 | +2,47% | $14,78 | $15,13 | $14,57 | 1,5M |
| 24 mars 2026 | $14,58 | +1,25% | $14,31 | $14,75 | $14,23 | 2,3M |
| 23 mars 2026 | $14,40 | +2,42% | $14,32 | $14,74 | $14,26 | 3,2M |
| 20 mars 2026 | $14,06 | -0,99% | $14,27 | $14,55 | $13,92 | 7,7M |
| 19 mars 2026 | $14,20 | -2,14% | $14,41 | $14,56 | $13,82 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $13,38 | -1,18% | $13,57 | $13,71 | $13,03 | 7,3M |
| 1 juin 2026 | $13,54 | +1,80% | $13,20 | $13,78 | $13,06 | 8,8M |
| 25 mai 2026 | $13,30 | -2,71% | $13,81 | $13,89 | $13,25 | 6,1M |
| 18 mai 2026 | $13,67 | +3,33% | $13,40 | $13,93 | $13,25 | 9,9M |
| 11 mai 2026 | $13,23 | -10,79% | $14,77 | $14,90 | $13,15 | 13,9M |
| 4 mai 2026 | $14,83 | -2,88% | $15,11 | $15,63 | $14,79 | 10,9M |
| 27 avr. 2026 | $15,27 | +0,07% | $15,12 | $15,53 | $14,86 | 8,9M |
| 20 avr. 2026 | $15,26 | -3,36% | $15,77 | $16,05 | $14,95 | 6,3M |
| 13 avr. 2026 | $15,79 | +0,57% | $15,36 | $15,96 | $14,96 | 8,4M |
| 6 avr. 2026 | $15,70 | +2,61% | $15,24 | $15,91 | $14,84 | 6,9M |
| 30 mars 2026 | $15,30 | +4,29% | $14,89 | $15,33 | $14,52 | 5,7M |
| 23 mars 2026 | $14,67 | +4,34% | $14,32 | $15,14 | $14,23 | 10,6M |
| 16 mars 2026 | $14,06 | -4,22% | $14,85 | $15,05 | $13,82 | 19,0M |
| 9 mars 2026 | $14,68 | -1,61% | $14,72 | $15,23 | $14,29 | 12,2M |
| 2 mars 2026 | $14,92 | -3,68% | $15,53 | $16,83 | $14,62 | 13,4M |
| 23 févr. 2026 | $15,49 | -2,33% | $15,80 | $15,92 | $15,17 | 14,0M |
| 16 févr. 2026 | $15,86 | -5,71% | $16,91 | $16,99 | $15,70 | 8,1M |
| 9 févr. 2026 | $16,82 | -1,52% | $16,98 | $17,08 | $15,95 | 14,6M |
| 2 févr. 2026 | $17,08 | +11,49% | $15,33 | $17,38 | $15,14 | 16,3M |
| 26 janv. 2026 | $15,32 | +3,93% | $15,07 | $16,67 | $14,90 | 14,6M |
| 19 janv. 2026 | $14,74 | +2,01% | $13,98 | $15,26 | $13,74 | 14,8M |
| 12 janv. 2026 | $14,45 | -2,17% | $14,72 | $14,94 | $13,69 | 18,4M |
| 5 janv. 2026 | $14,77 | +16,94% | $12,57 | $15,05 | $12,30 | 21,3M |
| 29 déc. 2025 | $12,63 | +4,21% | $12,18 | $12,73 | $12,15 | 14,8M |
| 22 déc. 2025 | $12,12 | +6,13% | $11,45 | $12,19 | $11,22 | 16,0M |
| 15 déc. 2025 | $11,42 | -1,81% | $11,69 | $12,29 | $11,41 | 49,3M |
| 8 déc. 2025 | $11,63 | +3,38% | $11,95 | $12,69 | $11,56 | 32,1M |
| 1 déc. 2025 | $11,25 | -4,34% | $11,65 | $11,80 | $10,99 | 11,7M |
| 24 nov. 2025 | $11,76 | +2,08% | $11,52 | $11,91 | $11,42 | 10,0M |
| 17 nov. 2025 | $11,52 | -1,12% | $11,70 | $11,78 | $11,09 | 8,3M |
| 10 nov. 2025 | $11,65 | +0,69% | $11,47 | $11,70 | $10,82 | 9,9M |
| 3 nov. 2025 | $11,57 | -0,43% | $11,57 | $11,77 | $11,33 | 8,6M |
| 27 oct. 2025 | $11,62 | -2,02% | $11,86 | $12,15 | $11,41 | 8,3M |
| 20 oct. 2025 | $11,86 | +5,14% | $11,32 | $11,96 | $11,30 | 7,3M |
| 13 oct. 2025 | $11,28 | +3,58% | $10,92 | $11,46 | $10,90 | 6,7M |
| 6 oct. 2025 | $10,89 | -2,42% | $11,19 | $11,46 | $10,79 | 8,2M |
| 29 sept. 2025 | $11,16 | 0,00% | $11,17 | $11,27 | $10,92 | 9,1M |
| 22 sept. 2025 | $11,16 | -5,50% | $11,82 | $11,82 | $11,09 | 7,9M |
| 15 sept. 2025 | $11,81 | -2,40% | $12,17 | $12,30 | $11,78 | 9,0M |
| 8 sept. 2025 | $12,10 | -1,71% | $12,30 | $12,34 | $11,74 | 8,6M |
| 1 sept. 2025 | $12,31 | -5,02% | $12,82 | $12,84 | $12,08 | 9,5M |
| 25 août 2025 | $12,96 | +6,23% | $12,15 | $13,41 | $12,12 | 14,2M |
| 18 août 2025 | $12,20 | +7,02% | $11,43 | $12,23 | $11,33 | 9,4M |
| 11 août 2025 | $11,40 | +5,65% | $10,87 | $11,56 | $10,77 | 10,6M |
| 4 août 2025 | $10,79 | +0,56% | $10,76 | $11,23 | $10,60 | 10,0M |
| 28 juil. 2025 | $10,73 | -1,11% | $10,81 | $10,99 | $10,57 | 7,5M |
| 21 juil. 2025 | $10,85 | +1,02% | $10,79 | $11,11 | $10,69 | 7,9M |
| 14 juil. 2025 | $10,74 | +1,61% | $10,55 | $10,81 | $10,45 | 7,6M |
| 7 juil. 2025 | $10,57 | -3,73% | $10,91 | $11,06 | $10,49 | 8,4M |
| 30 juin 2025 | $10,98 | +3,10% | $10,61 | $11,23 | $10,52 | 9,5M |
| 23 juin 2025 | $10,65 | +2,60% | $10,37 | $11,06 | $10,37 | 10,6M |
| 16 juin 2025 | $10,38 | -1,05% | $10,60 | $10,60 | $10,20 | 5,8M |
| 9 juin 2025 | $10,49 | +0,29% | $10,45 | $10,81 | $10,41 | 6,1M |
| 2 juin 2025 | $10,46 | -2,06% | $10,62 | $10,80 | $10,15 | 9,2M |
| 26 mai 2025 | $10,68 | +0,66% | $10,79 | $11,15 | $10,62 | 7,4M |
| 19 mai 2025 | $10,61 | -0,09% | $10,54 | $10,83 | $10,46 | 6,4M |
| 12 mai 2025 | $10,62 | +1,24% | $10,69 | $11,04 | $10,14 | 13,2M |
| 5 mai 2025 | $10,49 | +2,74% | $10,20 | $10,58 | $10,17 | 7,9M |
| 28 avr. 2025 | $10,21 | +1,49% | $10,06 | $10,58 | $10,03 | 8,0M |
| 21 avr. 2025 | $10,06 | -3,73% | $10,34 | $10,64 | $10,03 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $13,38 | +0,60% | $13,20 | $13,78 | $13,03 | 16,0M |
| 1 mai 2026 | $13,30 | -11,75% | $15,09 | $15,63 | $13,15 | 42,7M |
| 1 avr. 2026 | $15,07 | +1,55% | $14,92 | $16,05 | $14,52 | 31,3M |
| 1 mars 2026 | $14,84 | -4,20% | $15,53 | $16,83 | $13,82 | 58,1M |
| 1 févr. 2026 | $15,49 | +1,11% | $15,33 | $17,38 | $15,14 | 52,9M |
| 1 janv. 2026 | $15,32 | +24,55% | $12,38 | $16,67 | $12,21 | 71,5M |
| 1 déc. 2025 | $12,30 | +4,59% | $11,65 | $12,73 | $10,99 | 121,6M |
| 1 nov. 2025 | $11,76 | +1,20% | $11,57 | $11,91 | $10,82 | 36,8M |
| 1 oct. 2025 | $11,62 | +5,25% | $11,07 | $12,15 | $10,79 | 35,8M |
| 1 sept. 2025 | $11,04 | -14,81% | $12,82 | $12,84 | $10,98 | 38,9M |
| 1 août 2025 | $12,96 | +20,90% | $10,74 | $13,41 | $10,60 | 45,5M |
| 1 juil. 2025 | $10,72 | +0,85% | $10,60 | $11,23 | $10,45 | 37,3M |
| 1 juin 2025 | $10,63 | -0,47% | $10,62 | $11,06 | $10,15 | 33,9M |
| 1 mai 2025 | $10,68 | +1,71% | $10,44 | $11,15 | $10,14 | 38,3M |
| 1 avr. 2025 | $10,50 | -4,11% | $10,97 | $11,11 | $9,06 | 42,6M |
| 1 mars 2025 | $10,95 | 0,00% | $11,00 | $11,99 | $10,25 | 56,1M |
| 1 févr. 2025 | $10,95 | +19,80% | $9,05 | $11,17 | $8,93 | 68,7M |
| 1 janv. 2025 | $9,14 | -6,06% | $9,74 | $9,88 | $8,14 | 57,5M |
| 1 déc. 2024 | $9,73 | -6,35% | $10,37 | $10,89 | $9,39 | 65,5M |
| 1 nov. 2024 | $10,39 | +1,17% | $10,36 | $11,01 | $9,40 | 61,2M |
| 1 oct. 2024 | $10,27 | +6,10% | $9,69 | $10,60 | $8,84 | 73,7M |
| 1 sept. 2024 | $9,68 | -9,79% | $10,68 | $13,18 | $9,52 | 120,5M |
| 1 août 2024 | $10,73 | -35,21% | $16,52 | $16,90 | $10,53 | 68,8M |
| 1 juil. 2024 | $16,56 | +83,59% | $9,14 | $18,19 | $7,61 | 148,3M |
| 1 juin 2024 | $9,02 | -17,93% | $11,00 | $11,05 | $8,83 | 55,1M |
| 1 mai 2024 | $10,99 | +11,57% | $9,83 | $11,87 | $9,72 | 46,6M |
| 1 avr. 2024 | $9,85 | -12,60% | $11,27 | $11,41 | $8,74 | 63,0M |
| 1 mars 2024 | $11,27 | -7,47% | $12,25 | $12,25 | $10,73 | 44,8M |
| 1 févr. 2024 | $12,18 | -6,09% | $13,22 | $13,90 | $12,15 | 44,4M |
| 1 janv. 2024 | $12,97 | -8,60% | $14,24 | $16,03 | $12,60 | 52,5M |
| 1 déc. 2023 | $14,19 | +16,41% | $12,19 | $14,55 | $12,13 | 52,1M |
| 1 nov. 2023 | $12,19 | -6,09% | $12,95 | $14,65 | $11,33 | 66,1M |
| 1 oct. 2023 | $12,98 | +5,44% | $12,30 | $13,64 | $11,34 | 48,1M |
| 1 sept. 2023 | $12,31 | -12,20% | $13,95 | $15,39 | $11,90 | 128,7M |
| 1 août 2023 | $14,02 | -63,48% | $38,28 | $38,73 | $9,06 | 353,6M |
| 1 juil. 2023 | $38,39 | +6,05% | $36,19 | $40,16 | $35,84 | 8,7M |
| 1 juin 2023 | $36,20 | +0,81% | $36,08 | $38,31 | $35,40 | 8,2M |
| 1 mai 2023 | $35,91 | -8,42% | $39,28 | $39,73 | $35,27 | 7,8M |
| 1 avr. 2023 | $39,21 | +2,11% | $38,17 | $39,71 | $37,60 | 6,0M |
| 1 mars 2023 | $38,40 | -5,07% | $40,24 | $40,29 | $35,28 | 13,1M |
| 1 févr. 2023 | $40,45 | -4,31% | $42,16 | $43,71 | $40,00 | 8,5M |
| 1 janv. 2023 | $42,27 | +1,00% | $41,89 | $43,00 | $40,51 | 5,8M |
| 1 déc. 2022 | $41,85 | +1,87% | $41,02 | $42,46 | $39,62 | 7,7M |
| 1 nov. 2022 | $41,08 | +7,99% | $38,08 | $41,08 | $36,33 | 7,1M |
| 1 oct. 2022 | $38,04 | +9,75% | $35,14 | $38,10 | $33,18 | 7,9M |
| 1 sept. 2022 | $34,66 | -11,40% | $39,22 | $40,50 | $34,60 | 8,4M |
| 1 août 2022 | $39,12 | -7,52% | $42,30 | $44,01 | $39,09 | 7,8M |
| 1 juil. 2022 | $42,30 | +3,42% | $41,17 | $42,59 | $39,16 | 7,1M |
| 1 juin 2022 | $40,90 | -5,26% | $43,26 | $43,72 | $38,18 | 9,8M |
| 1 mai 2022 | $43,17 | +5,01% | $41,31 | $43,76 | $40,31 | 9,7M |
| 1 avr. 2022 | $41,11 | -2,84% | $42,34 | $44,72 | $40,98 | 6,4M |
| 1 mars 2022 | $42,31 | +3,25% | $41,06 | $43,21 | $40,13 | 9,5M |
| 1 févr. 2022 | $40,98 | -3,58% | $42,42 | $42,98 | $38,89 | 7,9M |
| 1 janv. 2022 | $42,50 | +2,41% | $41,54 | $43,02 | $40,78 | 6,8M |
| 1 déc. 2021 | $41,50 | +9,24% | $38,25 | $42,71 | $38,25 | 8,8M |
| 1 nov. 2021 | $37,99 | -6,34% | $40,66 | $41,94 | $37,94 | 6,6M |
| 1 oct. 2021 | $40,56 | -0,66% | $41,03 | $42,46 | $39,02 | 12,7M |
| 1 sept. 2021 | $40,83 | -6,35% | $43,75 | $44,12 | $40,40 | 9,9M |
| 1 août 2021 | $43,60 | +0,60% | $43,47 | $45,53 | $42,01 | 6,7M |
| 1 juil. 2021 | $43,34 | +2,51% | $42,48 | $44,13 | $41,42 | 6,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,38 | +8,78% | - | +8,78% | $12,38 | $17,38 | $12,21 | 272,5M |
| 2025 | $12,30 | +26,41% | - | +26,41% | $9,74 | $13,41 | $8,14 | 612,9M |
| 2024 | $9,73 | -31,43% | - | -31,43% | $14,24 | $18,19 | $7,61 | 844,3M |
| 2023 | $14,19 | -66,09% | $0,72 | -64,37% | $41,89 | $43,71 | $9,06 | 706,8M |
| 2022 | $41,85 | +0,84% | $1,40 | +4,21% | $41,54 | $44,72 | $33,18 | 96,0M |
| 2021 | $41,50 | +17,26% | $1,36 | +21,09% | $35,54 | $45,97 | $32,96 | 121,4M |
| 2020 | $35,39 | -24,48% | $1,32 | -21,67% | $46,99 | $55,15 | $31,83 | 128,1M |
| 2019 | $46,86 | +27,96% | $1,28 | +31,47% | $36,50 | $47,64 | $35,06 | 90,3M |
| 2018 | $36,62 | +1,30% | $1,24 | +4,73% | $36,20 | $39,35 | $31,72 | 117,0M |
| 2017 | $36,15 | +9,31% | $1,24 | +13,07% | $33,02 | $38,72 | $31,71 | 111,4M |
| 2016 | $33,07 | +14,23% | $1,24 | +18,50% | $29,01 | $34,98 | $27,30 | 124,2M |
| 2015 | $28,95 | -13,53% | $1,24 | -9,84% | $33,56 | $34,86 | $27,02 | 106,9M |
| 2014 | $33,48 | +28,47% | $1,24 | +33,23% | $26,03 | $35,00 | $22,71 | 240,2M |
| 2013 | $26,06 | +3,66% | $1,24 | +8,52% | $25,50 | $28,30 | $23,84 | 98,7M |
| 2012 | $25,14 | -5,06% | $1,24 | -0,43% | $26,79 | $29,24 | $23,65 | 94,0M |
| 2011 | $26,48 | +16,19% | $1,24 | +21,60% | $22,90 | $26,79 | $20,59 | 124,6M |
| 2010 | $22,79 | +9,04% | $1,24 | +14,97% | $20,90 | $24,99 | $18,63 | 119,1M |
| 2009 | $20,90 | -5,60% | $1,24 | -0,02% | $22,21 | $22,73 | $12,09 | 183,9M |
| 2008 | $22,14 | -2,77% | $1,24 | +2,69% | $22,73 | $29,75 | $20,95 | 140,1M |
| 2007 | $22,77 | -16,13% | $1,24 | -11,55% | $27,10 | $27,49 | $20,25 | 88,5M |
| 2006 | $27,15 | +4,83% | $0,93 | +8,42% | $25,89 | $28,94 | $25,69 | 52,2M |
| 2005 | $25,90 | -11,15% | $1,24 | -6,89% | $29,10 | $29,79 | $24,60 | 66,2M |
| 2004 | $29,15 | +23,10% | $1,24 | +28,33% | $23,71 | $29,55 | $22,97 | 70,9M |
| 2003 | $23,68 | +7,69% | $1,24 | +13,32% | $22,02 | $24,00 | $19,10 | 75,5M |
| 2002 | $21,99 | +9,19% | $1,24 | +15,33% | $20,20 | $24,50 | $17,27 | 83,1M |
| 2001 | $20,14 | +8,34% | $1,24 | +15,00% | $18,62 | $20,62 | $16,78 | 63,7M |
| 2000 | $18,59 | +28,74% | $1,24 | +37,27% | $14,53 | $18,97 | $13,84 | 50,6M |
| 1999 | $14,44 | -28,23% | $1,24 | -22,09% | $20,19 | $20,25 | $14,03 | 48,5M |
| 1998 | $20,12 | -1,57% | $1,24 | +4,50% | $20,44 | $21,28 | $18,19 | 35,1M |
| 1997 | $20,44 | +13,18% | $0,90 | +18,15% | $18,12 | $20,75 | $16,44 | 27,2M |
| 1996 | $18,06 | -6,81% | $1,20 | -0,64% | $19,44 | $19,75 | $16,62 | 27,9M |
| 1995 | $19,38 | +19,70% | $0,88 | +25,12% | $16,25 | $19,88 | $16,06 | 13,7M |
| 1994 | $16,19 | -9,75% | - | -9,75% | $17,94 | $18,25 | $14,94 | 12,9M |
| 1993 | $17,94 | -3,65% | - | -3,65% | $18,69 | $19,44 | $15,50 | 14,4M |
| 1992 | $18,62 | +1,31% | - | +1,31% | $18,44 | $22,31 | $17,38 | 14,2M |
| 1991 | $18,38 | +16,26% | - | +16,26% | $15,81 | $18,94 | $14,69 | 14,2M |
| 1990 | $15,81 | -21,42% | - | -21,42% | $20,00 | $20,00 | $13,62 | 10,5M |
| 1989 | $20,12 | +35,85% | - | +35,85% | $14,75 | $20,12 | $14,69 | 10,0M |
| 1988 | $14,81 | +14,45% | - | +14,45% | $12,94 | $16,81 | $12,94 | 12,1M |
| 1987 | $12,94 | -17,84% | - | -17,84% | $16,06 | $17,12 | $11,12 | 10,1M |
| 1986 | $15,75 | +25,40% | - | +25,40% | $12,44 | $17,75 | $12,25 | 9,7M |
| 1985 | $12,56 | +19,62% | - | +19,62% | $10,38 | $12,69 | $9,81 | 9,0M |
| 1984 | $10,50 | +33,93% | - | +33,93% | $7,94 | $10,62 | $7,81 | 8,0M |
| 1983 | $7,84 | +3,29% | - | +3,29% | $7,62 | $8,47 | $6,81 | 7,1M |
| 1982 | $7,59 | +21,44% | - | +21,44% | $6,19 | $7,66 | $5,91 | 7,7M |
| 1981 | $6,25 | +18,37% | - | +18,37% | $5,31 | $6,69 | $5,12 | 4,4M |
| 1980 | $5,28 | -17,63% | - | -17,63% | $4,91 | $6,22 | $4,81 | 3,6M |
| 1978 | $6,41 | +5,78% | - | +5,78% | $6,41 | $6,41 | $6,41 | N/A |
| 1977 | $6,06 | +8,99% | - | +8,99% | $6,06 | $6,06 | $6,06 | N/A |
| 1976 | $5,56 | +1,65% | - | +1,65% | $5,56 | $5,56 | $5,56 | N/A |
| 1975 | $5,47 | -15,06% | - | -15,06% | $4,81 | $5,47 | $4,81 | N/A |
| 1973 | $6,44 | -85,44% | - | -85,44% | $6,91 | $6,91 | $6,44 | N/A |
| 1970 | $44,24 | 0,00% | - | 0,00% | $44,24 | $44,24 | $44,24 | N/A |
| 1969 | $44,24 | 0,00% | - | 0,00% | $44,24 | $44,24 | $44,24 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hawaiian Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hawaiian Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,65B Mid-cap | -0,52 % | 1,13 % | -9,47 % | 12,63 % | 5,94 % | 27,55 % | -64,42 % | -68,10 % | -60,59 % | -43,66 % | -50,99 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Idacorp
IDA
|
8,25B Mid-cap | 3,53 % | 2,13 % | 0,18 % | 13,02 % | 12,29 % | 25,48 % | 35,19 % | 44,22 % | 90,64 % | 269,46 % | 321,77 % |
|
Companhia Paranaense
ELPC
|
9,99B Mid-cap | 4,84 % | -0,26 % | 5,98 % | 16,32 % | 31,05 % | 40,22 % | 47,52 % | 47,52 % | 47,52 % | 47,52 % | 47,52 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
|
Oge Energy
OGE
|
9,81B Mid-cap | 2,81 % | 3,59 % | -0,95 % | 10,95 % | 11,78 % | 7,88 % | 29,89 % | 42,99 % | 54,09 % | 97,11 % | 190,58 % |
Calculez vos rendements d'investissement Hawaiian Electric
Analyse de performance d'investissement à long terme
Hawaiian Electric stock price in Jul 2016 was $31,38, A $1 000,00 lump sum investment in Hawaiian Electric made 9 years ago would be worth approximately $718,93 today, representing a negative return of -28,11 %. This translates to an annualized return (CAGR) of -3,28 %. During this period, Hawaiian Electric paid out $9,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$718,93
Rendement annuel (TCAC)
-3,28 %
Total des dividendes
$292,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hawaiian Electric (HE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hawaiian Electric a délivré un rendement total de 27,6%.
- Plus haut 52 semaines a atteint 17,38 $ le N/A.
- Plus bas 52 semaines a touché 10,20 $ le N/A.
- Prix actuel se négocie à 13,38 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hawaiian Electric (HE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hawaiian Electric (he) aurait grandi à approximativement 3 190,00 $ en date du July 19, 2026, représentant un rendement total de -68,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hawaiian Electric se compare-t-il au secteur Utilities ?
Hawaiian Electric (he) a délivré un rendement annualisé de -8,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hawaiian Electric aurait grandi à 3 941,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hawaiian Electric ?
Hawaiian Electric (he) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 27,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hawaiian Electric a historiquement atteinte ?
Hawaiian Electric (he) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,6%)
Rendements négatifs : 3 years (-64,4%), 5 years (-68,1%), 10 years (-60,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.