Heico (HEI) | Historique des prix et rendements | 1980 - 2026
Heico Corporation Large-cap Industrials
Graphique historique des prix Heico
Données historiques des prix Heico
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $329,11 | -0,87% | $330,00 | $333,55 | $327,25 | 495,0K |
| 2 juin 2026 | $331,99 | -0,38% | $332,41 | $333,62 | $327,80 | 776,2K |
| 1 juin 2026 | $333,25 | -4,29% | $347,71 | $348,47 | $332,52 | 760,7K |
| 29 mai 2026 | $348,18 | +0,90% | $350,00 | $351,64 | $341,64 | 965,4K |
| 28 mai 2026 | $345,07 | +11,53% | $346,71 | $351,99 | $335,66 | 1,6M |
| 27 mai 2026 | $309,40 | +0,17% | $309,40 | $314,74 | $307,69 | 792,6K |
| 26 mai 2026 | $308,86 | +2,60% | $307,04 | $311,90 | $304,38 | 845,7K |
| 22 mai 2026 | $301,04 | -0,05% | $302,33 | $304,92 | $300,02 | 480,3K |
| 21 mai 2026 | $301,20 | -0,10% | $298,76 | $303,59 | $295,68 | 626,8K |
| 20 mai 2026 | $301,49 | +3,12% | $294,29 | $302,25 | $290,00 | 972,9K |
| 19 mai 2026 | $292,37 | -0,41% | $292,65 | $295,38 | $288,53 | 585,0K |
| 18 mai 2026 | $293,57 | +1,64% | $288,04 | $295,31 | $286,52 | 616,6K |
| 15 mai 2026 | $288,84 | -2,80% | $292,90 | $298,10 | $287,44 | 1,1M |
| 14 mai 2026 | $297,15 | +1,83% | $293,46 | $297,59 | $289,20 | 751,1K |
| 13 mai 2026 | $291,80 | +1,44% | $287,29 | $295,44 | $283,19 | 1,2M |
| 12 mai 2026 | $287,67 | -0,72% | $289,00 | $290,65 | $284,54 | 669,8K |
| 11 mai 2026 | $289,77 | -0,94% | $291,29 | $293,29 | $286,52 | 699,5K |
| 8 mai 2026 | $292,52 | +1,01% | $291,01 | $294,05 | $285,34 | 978,5K |
| 7 mai 2026 | $289,60 | -2,29% | $299,21 | $301,10 | $287,68 | 1,0M |
| 6 mai 2026 | $296,38 | +6,87% | $286,15 | $300,26 | $285,00 | 1,7M |
| 5 mai 2026 | $277,33 | +2,90% | $273,33 | $278,37 | $270,55 | 975,4K |
| 4 mai 2026 | $269,52 | +0,44% | $267,92 | $273,88 | $267,25 | 878,0K |
| 1 mai 2026 | $268,34 | -0,59% | $271,82 | $274,45 | $264,96 | 658,1K |
| 30 avr. 2026 | $269,92 | +3,42% | $261,39 | $270,45 | $261,09 | 643,2K |
| 29 avr. 2026 | $260,99 | -1,10% | $263,27 | $264,00 | $256,11 | 546,3K |
| 28 avr. 2026 | $263,88 | -0,84% | $267,04 | $267,45 | $262,04 | 466,3K |
| 24 avr. 2026 | $264,04 | -1,75% | $266,85 | $267,22 | $260,37 | 476,0K |
| 23 avr. 2026 | $268,74 | +0,06% | $268,49 | $271,96 | $263,95 | 627,5K |
| 22 avr. 2026 | $268,57 | -2,70% | $278,74 | $279,61 | $264,51 | 907,6K |
| 21 avr. 2026 | $276,02 | -5,53% | $289,50 | $290,01 | $275,12 | 772,9K |
| 20 avr. 2026 | $292,19 | +0,21% | $291,93 | $293,23 | $289,72 | 286,9K |
| 17 avr. 2026 | $291,57 | +2,43% | $289,28 | $297,19 | $289,00 | 559,0K |
| 16 avr. 2026 | $284,66 | -2,63% | $293,78 | $294,82 | $284,59 | 609,2K |
| 15 avr. 2026 | $292,36 | -2,54% | $300,00 | $300,00 | $291,67 | 496,2K |
| 14 avr. 2026 | $299,99 | +2,11% | $295,27 | $300,00 | $293,67 | 648,3K |
| 13 avr. 2026 | $293,79 | +1,60% | $289,19 | $293,98 | $286,63 | 543,7K |
| 10 avr. 2026 | $289,17 | -1,38% | $292,22 | $292,22 | $285,43 | 606,0K |
| 9 avr. 2026 | $293,22 | -0,04% | $292,33 | $296,34 | $289,80 | 503,6K |
| 8 avr. 2026 | $293,34 | +6,52% | $287,49 | $296,03 | $285,00 | 770,5K |
| 7 avr. 2026 | $275,38 | -0,50% | $275,02 | $276,71 | $271,64 | 598,4K |
| 6 avr. 2026 | $276,77 | +1,84% | $270,34 | $276,89 | $270,34 | 400,7K |
| 2 avr. 2026 | $271,77 | -1,35% | $268,47 | $276,03 | $265,12 | 584,8K |
| 1 avr. 2026 | $275,48 | +0,47% | $278,00 | $279,40 | $274,04 | 478,5K |
| 31 mars 2026 | $274,20 | +3,46% | $268,33 | $276,28 | $266,26 | 829,9K |
| 30 mars 2026 | $265,02 | -3,06% | $273,90 | $276,33 | $263,55 | 692,0K |
| 27 mars 2026 | $273,39 | +0,28% | $270,57 | $274,86 | $270,15 | 612,9K |
| 26 mars 2026 | $272,64 | -2,31% | $276,14 | $278,08 | $271,52 | 450,3K |
| 25 mars 2026 | $279,09 | -0,57% | $281,00 | $283,15 | $277,83 | 485,2K |
| 24 mars 2026 | $280,69 | +0,38% | $277,49 | $281,24 | $275,61 | 424,7K |
| 23 mars 2026 | $279,64 | +1,63% | $278,23 | $283,89 | $278,16 | 633,2K |
| 20 mars 2026 | $275,16 | -0,72% | $276,00 | $279,18 | $270,71 | 811,0K |
| 19 mars 2026 | $277,16 | -3,87% | $284,38 | $284,38 | $274,15 | 736,4K |
| 18 mars 2026 | $288,33 | -1,33% | $293,41 | $295,63 | $287,91 | 350,1K |
| 17 mars 2026 | $292,21 | +0,25% | $293,59 | $295,38 | $289,12 | 296,6K |
| 16 mars 2026 | $291,47 | +1,05% | $291,12 | $294,14 | $289,75 | 459,6K |
| 13 mars 2026 | $288,45 | -0,53% | $292,16 | $294,23 | $285,52 | 467,3K |
| 12 mars 2026 | $290,00 | -5,49% | $302,51 | $306,57 | $289,62 | 603,9K |
| 11 mars 2026 | $306,84 | +0,14% | $303,14 | $308,45 | $301,66 | 696,6K |
| 10 mars 2026 | $306,40 | -1,25% | $308,73 | $311,90 | $306,10 | 581,7K |
| 9 mars 2026 | $310,29 | +2,16% | $301,40 | $310,36 | $297,76 | 762,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $348,18 | +15,66% | $307,04 | $351,99 | $304,38 | 4,2M |
| 18 mai 2026 | $301,04 | +4,22% | $288,04 | $304,92 | $286,52 | 3,5M |
| 11 mai 2026 | $288,84 | -1,26% | $291,29 | $298,10 | $283,19 | 4,4M |
| 4 mai 2026 | $292,52 | +9,01% | $267,92 | $301,10 | $267,25 | 5,6M |
| 27 avr. 2026 | $268,34 | +1,63% | $263,41 | $274,45 | $256,11 | 2,8M |
| 20 avr. 2026 | $264,04 | -9,44% | $291,93 | $293,23 | $260,37 | 3,1M |
| 13 avr. 2026 | $291,57 | +0,83% | $289,19 | $300,00 | $284,59 | 2,9M |
| 6 avr. 2026 | $289,17 | +6,40% | $270,34 | $296,34 | $270,34 | 2,9M |
| 30 mars 2026 | $271,77 | -0,59% | $273,90 | $279,40 | $263,55 | 2,6M |
| 23 mars 2026 | $273,39 | -0,64% | $278,23 | $283,89 | $270,15 | 2,6M |
| 16 mars 2026 | $275,16 | -4,61% | $291,12 | $295,63 | $270,71 | 2,7M |
| 9 mars 2026 | $288,45 | -5,03% | $301,40 | $311,90 | $285,52 | 3,1M |
| 2 mars 2026 | $303,73 | -4,92% | $320,06 | $335,41 | $300,13 | 4,2M |
| 23 févr. 2026 | $319,46 | -9,16% | $349,01 | $354,70 | $297,20 | 7,3M |
| 16 févr. 2026 | $351,66 | +5,76% | $332,50 | $353,20 | $330,94 | 2,5M |
| 9 févr. 2026 | $332,52 | +1,79% | $327,70 | $337,16 | $317,11 | 2,0M |
| 2 févr. 2026 | $326,67 | -1,28% | $332,17 | $337,15 | $318,53 | 2,3M |
| 26 janv. 2026 | $330,91 | -1,05% | $333,60 | $342,22 | $327,00 | 1,9M |
| 19 janv. 2026 | $334,41 | -5,15% | $348,91 | $353,89 | $333,17 | 2,0M |
| 12 janv. 2026 | $352,55 | -0,29% | $354,87 | $360,48 | $346,26 | 2,1M |
| 5 janv. 2026 | $353,56 | +7,36% | $331,78 | $361,69 | $330,82 | 2,7M |
| 29 déc. 2025 | $329,31 | -1,65% | $334,20 | $334,31 | $320,18 | 1,5M |
| 22 déc. 2025 | $334,84 | +2,50% | $332,46 | $340,11 | $327,42 | 1,9M |
| 15 déc. 2025 | $326,67 | +5,21% | $312,53 | $330,36 | $306,08 | 3,2M |
| 8 déc. 2025 | $310,49 | -0,55% | $312,88 | $318,55 | $304,44 | 2,5M |
| 1 déc. 2025 | $312,20 | -1,49% | $313,68 | $317,73 | $306,40 | 1,6M |
| 24 nov. 2025 | $316,91 | +4,51% | $304,24 | $317,99 | $302,67 | 1,1M |
| 17 nov. 2025 | $303,22 | -3,32% | $314,50 | $316,07 | $298,58 | 2,3M |
| 10 nov. 2025 | $313,64 | -2,90% | $329,00 | $337,57 | $310,70 | 1,9M |
| 3 nov. 2025 | $323,02 | +1,65% | $318,67 | $323,74 | $311,01 | 1,3M |
| 27 oct. 2025 | $317,77 | +0,32% | $317,10 | $318,97 | $308,69 | 1,5M |
| 20 oct. 2025 | $316,77 | +3,19% | $309,01 | $320,47 | $307,82 | 1,1M |
| 13 oct. 2025 | $306,99 | +0,05% | $309,00 | $318,55 | $304,51 | 1,6M |
| 6 oct. 2025 | $306,83 | -4,31% | $321,47 | $323,22 | $306,60 | 1,4M |
| 29 sept. 2025 | $320,65 | +0,11% | $323,42 | $325,00 | $315,98 | 1,4M |
| 22 sept. 2025 | $320,31 | +0,49% | $318,53 | $324,46 | $312,24 | 1,3M |
| 15 sept. 2025 | $318,75 | -0,04% | $318,00 | $331,55 | $315,97 | 1,7M |
| 8 sept. 2025 | $318,89 | -0,85% | $322,13 | $325,37 | $311,91 | 1,7M |
| 1 sept. 2025 | $321,62 | +3,08% | $312,11 | $325,56 | $308,33 | 1,7M |
| 25 août 2025 | $312,02 | +0,78% | $313,00 | $336,44 | $304,39 | 3,4M |
| 18 août 2025 | $309,59 | +0,55% | $308,95 | $313,17 | $303,02 | 2,2M |
| 11 août 2025 | $307,91 | -1,75% | $313,72 | $318,23 | $306,03 | 1,5M |
| 4 août 2025 | $313,39 | -3,60% | $326,80 | $338,92 | $310,00 | 3,1M |
| 28 juil. 2025 | $325,09 | +0,42% | $325,02 | $327,62 | $316,62 | 1,6M |
| 21 juil. 2025 | $323,74 | +0,40% | $323,00 | $326,54 | $313,01 | 1,3M |
| 14 juil. 2025 | $322,44 | +2,42% | $314,74 | $324,18 | $313,03 | 1,9M |
| 7 juil. 2025 | $314,81 | -3,04% | $326,00 | $328,02 | $309,53 | 2,2M |
| 30 juin 2025 | $324,67 | -0,33% | $326,03 | $328,64 | $315,63 | 1,7M |
| 23 juin 2025 | $325,73 | +3,24% | $316,42 | $326,80 | $314,37 | 2,3M |
| 16 juin 2025 | $315,52 | +3,28% | $305,82 | $317,02 | $302,15 | 1,9M |
| 9 juin 2025 | $305,50 | +0,71% | $305,00 | $307,27 | $296,63 | 2,5M |
| 2 juin 2025 | $303,35 | +1,24% | $299,62 | $304,80 | $296,66 | 2,2M |
| 26 mai 2025 | $299,64 | +11,79% | $271,57 | $303,32 | $269,92 | 3,7M |
| 19 mai 2025 | $268,05 | -3,84% | $276,36 | $282,13 | $264,11 | 2,0M |
| 12 mai 2025 | $278,75 | +5,52% | $266,98 | $279,32 | $259,00 | 2,3M |
| 5 mai 2025 | $264,16 | +0,69% | $261,47 | $272,46 | $260,57 | 2,2M |
| 28 avr. 2025 | $262,36 | +6,65% | $247,82 | $263,58 | $245,68 | 2,1M |
| 21 avr. 2025 | $246,01 | +0,52% | $242,10 | $248,54 | $234,48 | 2,6M |
| 14 avr. 2025 | $244,74 | -2,09% | $254,33 | $256,12 | $242,21 | 2,2M |
| 7 avr. 2025 | $249,97 | +3,41% | $230,00 | $255,40 | $229,07 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $348,18 | +28,99% | $271,82 | $351,99 | $264,96 | 18,3M |
| 1 avr. 2026 | $269,92 | -1,56% | $278,00 | $300,00 | $256,11 | 12,1M |
| 1 mars 2026 | $274,20 | -14,17% | $320,06 | $335,41 | $263,55 | 14,1M |
| 1 févr. 2026 | $319,46 | -3,46% | $332,17 | $354,70 | $297,20 | 14,0M |
| 1 janv. 2026 | $330,91 | +2,26% | $323,22 | $361,69 | $320,18 | 9,0M |
| 1 déc. 2025 | $323,59 | +2,11% | $313,68 | $340,11 | $304,44 | 10,4M |
| 1 nov. 2025 | $316,91 | -0,27% | $318,67 | $337,57 | $298,58 | 6,6M |
| 1 oct. 2025 | $317,77 | -1,56% | $319,39 | $323,31 | $304,51 | 6,3M |
| 1 sept. 2025 | $322,82 | +3,46% | $312,11 | $331,55 | $308,33 | 6,9M |
| 1 août 2025 | $312,02 | -4,52% | $323,10 | $338,92 | $303,02 | 10,5M |
| 1 juil. 2025 | $326,80 | -0,37% | $327,00 | $328,64 | $309,53 | 7,9M |
| 1 juin 2025 | $328,00 | +9,46% | $299,62 | $328,43 | $296,63 | 9,3M |
| 1 mai 2025 | $299,64 | +19,49% | $252,18 | $303,32 | $250,39 | 11,0M |
| 1 avr. 2025 | $250,76 | -6,15% | $265,93 | $272,97 | $229,07 | 12,5M |
| 1 mars 2025 | $267,19 | +0,95% | $266,73 | $272,56 | $248,49 | 10,5M |
| 1 févr. 2025 | $264,68 | +10,77% | $235,00 | $266,11 | $216,68 | 11,2M |
| 1 janv. 2025 | $238,94 | +0,50% | $238,64 | $243,85 | $222,00 | 12,2M |
| 1 déc. 2024 | $237,74 | -13,03% | $273,62 | $273,62 | $232,89 | 11,8M |
| 1 nov. 2024 | $273,37 | +11,60% | $247,42 | $283,60 | $244,98 | 9,3M |
| 1 oct. 2024 | $244,95 | -6,32% | $262,26 | $267,36 | $244,55 | 7,7M |
| 1 sept. 2024 | $261,48 | +1,92% | $256,81 | $269,38 | $247,18 | 7,4M |
| 1 août 2024 | $256,56 | +6,31% | $241,72 | $259,04 | $218,05 | 8,9M |
| 1 juil. 2024 | $241,34 | +7,93% | $225,72 | $242,65 | $219,89 | 8,1M |
| 1 juin 2024 | $223,61 | +0,83% | $222,81 | $232,02 | $220,86 | 8,1M |
| 1 mai 2024 | $221,77 | +6,93% | $206,62 | $225,61 | $206,62 | 8,7M |
| 1 avr. 2024 | $207,40 | +8,59% | $191,69 | $209,65 | $185,03 | 7,4M |
| 1 mars 2024 | $191,00 | -1,24% | $192,89 | $195,99 | $182,47 | 7,0M |
| 1 févr. 2024 | $193,40 | +7,69% | $180,10 | $200,64 | $178,20 | 9,4M |
| 1 janv. 2024 | $179,59 | +0,40% | $178,19 | $185,40 | $169,70 | 7,0M |
| 1 déc. 2023 | $178,87 | +4,58% | $171,83 | $191,00 | $171,83 | 8,6M |
| 1 nov. 2023 | $171,03 | +7,97% | $158,86 | $175,25 | $157,11 | 6,3M |
| 1 oct. 2023 | $158,41 | -2,17% | $161,54 | $168,99 | $155,42 | 6,1M |
| 1 sept. 2023 | $161,93 | -4,02% | $170,03 | $171,09 | $157,25 | 6,8M |
| 1 août 2023 | $168,71 | -4,13% | $174,95 | $179,48 | $156,21 | 8,9M |
| 1 juil. 2023 | $175,98 | -0,54% | $176,13 | $182,18 | $170,44 | 5,5M |
| 1 juin 2023 | $176,94 | +14,47% | $154,77 | $177,91 | $153,63 | 7,7M |
| 1 mai 2023 | $154,58 | -8,34% | $168,14 | $180,59 | $153,95 | 10,0M |
| 1 avr. 2023 | $168,64 | -1,40% | $170,49 | $172,73 | $164,18 | 4,6M |
| 1 mars 2023 | $171,04 | +3,30% | $168,22 | $175,61 | $161,46 | 6,4M |
| 1 févr. 2023 | $165,57 | -3,15% | $170,68 | $177,55 | $163,25 | 7,3M |
| 1 janv. 2023 | $170,95 | +11,27% | $153,67 | $172,09 | $149,05 | 7,4M |
| 1 déc. 2022 | $153,64 | -5,34% | $162,84 | $165,79 | $147,69 | 6,6M |
| 1 nov. 2022 | $162,31 | -0,20% | $161,38 | $164,60 | $153,32 | 6,1M |
| 1 oct. 2022 | $162,64 | +12,96% | $145,92 | $164,48 | $138,82 | 6,1M |
| 1 sept. 2022 | $143,98 | -5,46% | $151,00 | $158,15 | $141,51 | 6,7M |
| 1 août 2022 | $152,30 | -3,43% | $157,90 | $165,61 | $151,45 | 6,6M |
| 1 juil. 2022 | $157,71 | +20,28% | $131,49 | $158,39 | $127,45 | 6,0M |
| 1 juin 2022 | $131,12 | -8,34% | $143,98 | $151,26 | $126,95 | 6,6M |
| 1 mai 2022 | $143,05 | +1,29% | $140,70 | $144,32 | $129,17 | 7,6M |
| 1 avr. 2022 | $141,23 | -8,02% | $153,95 | $159,29 | $140,55 | 6,5M |
| 1 mars 2022 | $153,54 | +4,09% | $147,21 | $156,85 | $140,11 | 9,4M |
| 1 févr. 2022 | $147,51 | +8,15% | $137,10 | $147,59 | $130,69 | 7,9M |
| 1 janv. 2022 | $136,39 | -5,43% | $144,28 | $152,49 | $132,09 | 8,6M |
| 1 déc. 2021 | $144,22 | +4,11% | $140,93 | $146,04 | $133,20 | 7,5M |
| 1 nov. 2021 | $138,52 | -0,62% | $139,39 | $151,60 | $136,47 | 6,8M |
| 1 oct. 2021 | $139,39 | +5,70% | $133,01 | $142,77 | $131,54 | 5,3M |
| 1 sept. 2021 | $131,87 | +3,98% | $127,68 | $137,62 | $122,94 | 6,2M |
| 1 août 2021 | $126,82 | -6,23% | $136,26 | $137,43 | $125,27 | 6,5M |
| 1 juil. 2021 | $135,25 | -2,99% | $139,56 | $142,21 | $129,61 | 4,9M |
| 1 juin 2021 | $139,42 | -0,74% | $141,85 | $148,95 | $137,41 | 7,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $348,18 | +7,60% | $0,12 | +7,64% | $323,22 | $361,69 | $256,11 | 67,5M |
| 2025 | $323,59 | +36,11% | $0,23 | +36,21% | $238,64 | $340,11 | $216,68 | 115,4M |
| 2024 | $237,74 | +32,91% | $0,21 | +33,03% | $178,19 | $283,60 | $169,70 | 100,8M |
| 2023 | $178,87 | +16,42% | $0,20 | +16,55% | $153,67 | $191,00 | $149,05 | 85,5M |
| 2022 | $153,64 | +6,53% | $0,18 | +6,65% | $144,28 | $165,79 | $126,95 | 84,5M |
| 2021 | $144,22 | +8,93% | $0,17 | +9,06% | $132,48 | $151,60 | $115,57 | 80,4M |
| 2020 | $132,40 | +15,99% | $0,16 | +16,13% | $114,95 | $137,97 | $52,01 | 151,9M |
| 2019 | $114,15 | +47,33% | $0,14 | +47,51% | $76,31 | $147,93 | $72,81 | 119,6M |
| 2018 | $77,48 | +28,32% | $0,09 | +28,47% | $60,38 | $94,12 | $58,36 | 96,4M |
| 2017 | $60,38 | +52,86% | $0,03 | +52,94% | $39,95 | $64,90 | $38,40 | 76,1M |
| 2016 | $39,50 | +41,93% | $0,04 | +42,08% | $27,53 | $42,17 | $26,04 | 87,3M |
| 2015 | $27,83 | -9,99% | $0,04 | -9,86% | $31,05 | $32,63 | $24,19 | 94,9M |
| 2014 | $30,92 | +4,21% | $0,12 | +4,62% | $29,52 | $33,30 | $23,57 | 99,7M |
| 2013 | $29,67 | +61,87% | $0,10 | +62,41% | $18,66 | $31,90 | $16,70 | 88,3M |
| 2012 | $18,33 | -4,33% | $0,71 | -0,69% | $19,53 | $19,74 | $13,93 | 123,3M |
| 2011 | $19,16 | +43,20% | $0,02 | +43,35% | $13,56 | $20,31 | $12,92 | 121,4M |
| 2010 | $13,38 | +43,87% | $0,02 | +44,08% | $9,41 | $15,47 | $8,62 | 97,4M |
| 2009 | $9,30 | +14,25% | $0,02 | +14,49% | $8,19 | $9,53 | $4,49 | 163,0M |
| 2008 | $8,14 | -28,78% | $0,02 | -28,61% | $11,43 | $11,77 | $5,10 | 226,5M |
| 2007 | $11,43 | +40,42% | - | +40,42% | $8,15 | $11,94 | $7,08 | 129,1M |
| 2006 | $8,14 | +49,91% | - | +49,91% | $5,39 | $8,40 | $5,15 | 116,2M |
| 2005 | $5,43 | +14,56% | - | +14,56% | $4,69 | $5,76 | $3,84 | 43,1M |
| 2004 | $4,74 | +36,60% | - | +36,60% | $3,46 | $4,91 | $2,71 | 35,5M |
| 2003 | $3,47 | +71,78% | - | +71,78% | $2,04 | $3,62 | $1,40 | 38,0M |
| 2002 | $2,02 | -29,62% | - | -29,62% | $2,85 | $3,35 | $1,46 | 34,5M |
| 2001 | $2,87 | +5,90% | - | +5,90% | $2,71 | $3,98 | $2,06 | 33,7M |
| 2000 | $2,71 | -21,22% | - | -21,22% | $3,41 | $3,51 | $1,93 | 31,4M |
| 1999 | $3,44 | -30,78% | - | -30,78% | $4,88 | $4,89 | $2,25 | 26,7M |
| 1998 | $4,97 | +66,22% | - | +66,22% | $2,94 | $5,48 | $2,39 | 23,2M |
| 1997 | $2,99 | +77,98% | - | +77,98% | $1,68 | $3,07 | $1,45 | 25,4M |
| 1996 | $1,68 | +150,75% | - | +150,75% | $0,67 | $1,79 | $0,61 | 35,2M |
| 1995 | $0,67 | +131,03% | - | +131,03% | $0,29 | $0,69 | $0,29 | 33,0M |
| 1994 | $0,29 | -21,62% | - | -21,62% | $0,37 | $0,40 | $0,29 | 9,2M |
| 1993 | $0,37 | -9,76% | - | -9,76% | $0,41 | $0,47 | $0,28 | 17,0M |
| 1992 | $0,41 | +5,13% | - | +5,13% | $0,39 | $0,53 | $0,39 | 27,3M |
| 1991 | $0,39 | +14,71% | - | +14,71% | $0,35 | $0,40 | $0,33 | 3,9M |
| 1990 | $0,34 | +9,68% | - | +9,68% | $0,30 | $0,34 | $0,26 | 4,3M |
| 1989 | $0,31 | -22,50% | - | -22,50% | N/A | $0,45 | $0,28 | 33,8M |
| 1988 | $0,40 | +14,29% | - | +14,29% | N/A | $0,56 | $0,33 | 99,8M |
| 1987 | $0,35 | -45,31% | - | -45,31% | N/A | $0,82 | $0,33 | 130,3M |
| 1986 | $0,64 | +88,24% | - | +88,24% | N/A | $0,82 | $0,32 | 89,8M |
| 1985 | $0,34 | +41,67% | - | +41,67% | $0,23 | $0,37 | $0,23 | 57,7M |
| 1984 | $0,24 | +26,32% | - | +26,32% | N/A | $0,28 | $0,17 | 54,0M |
| 1983 | $0,19 | +18,75% | - | +18,75% | N/A | $0,28 | $0,15 | 67,3M |
| 1982 | $0,16 | -11,11% | - | -11,11% | N/A | $0,19 | $0,11 | 46,8M |
| 1981 | $0,18 | -28,00% | - | -28,00% | N/A | $0,29 | $0,17 | 88,6M |
| 1980 | $0,25 | 0,00% | - | 0,00% | N/A | $0,33 | $0,11 | 121,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Heico a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Heico Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heico
HEI
|
37,49B Large-cap | 7,49 % | 23,18 % | 0,83 % | 7,70 % | 0,81 % | 16,20 % | 114,93 % | 137,20 % | 932,56 % | 1 936,14 % | 4 742,56 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,66 % | -0,92 % | -24,13 % | 16,20 % | 3,29 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -4,26 % | 4,60 % | -5,42 % | 27,75 % | 18,43 % | 52,01 % | 472,24 % | 633,66 % | 1 339,52 % | 1 339,52 % | 1 339,52 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -0,55 % | -1,63 % | -5,24 % | 6,00 % | -4,42 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Heico
Analyse de performance d'investissement à long terme
Heico stock price in May 2016 was $33,72, A $1 000,00 lump sum investment in Heico made 10 years ago would be worth approximately $9 806,64 today, representing a exceptional return of 880,66 %. This translates to an annualized return (CAGR) of 25,62 %. During this period, Heico paid out $1,57 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 806,64
Rendement annuel (TCAC)
25,62 %
Total des dividendes
$46,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Heico (HEI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Heico a délivré un rendement total de 16,2%.
- Plus haut 52 semaines a atteint 361,69 $ le N/A.
- Plus bas 52 semaines a touché 256,11 $ le N/A.
- Prix actuel se négocie à 329,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Heico (HEI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Heico (hei) aurait grandi à approximativement 23 720,00 $ en date du June 4, 2026, représentant un rendement total de 137,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Heico se compare-t-il au secteur Industrials ?
Heico (hei) a délivré un rendement annualisé de 26,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Heico aurait grandi à 103 256,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Heico ?
Heico (hei) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 932,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Heico a historiquement atteinte ?
Heico (hei) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,2%), 3 years (+114,9%), 5 years (+137,2%), 10 years (+932,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.