Herbalife (HLF) | Historique des prix et rendements | 2004 - 2026
Herbalife Ltd. Small-cap Consumer Defensive
Graphique historique des prix Herbalife
Données historiques des prix Herbalife
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $11,97 | -0,99% | $12,30 | $12,81 | $11,93 | 1,4M |
| 12 juin 2026 | $12,09 | -0,90% | $12,34 | $12,49 | $11,81 | 1,5M |
| 11 juin 2026 | $12,20 | +7,77% | $11,35 | $12,20 | $11,32 | 1,7M |
| 10 juin 2026 | $11,32 | +0,18% | $11,37 | $11,60 | $11,28 | 1,4M |
| 9 juin 2026 | $11,30 | -0,35% | $11,51 | $11,71 | $11,18 | 1,2M |
| 8 juin 2026 | $11,34 | -0,79% | $11,41 | $11,62 | $11,33 | 1,3M |
| 5 juin 2026 | $11,43 | +0,35% | $11,46 | $11,65 | $11,33 | 1,8M |
| 4 juin 2026 | $11,39 | 0,00% | $11,61 | $11,75 | $11,18 | 1,4M |
| 3 juin 2026 | $11,39 | -5,00% | $11,83 | $11,89 | $11,19 | 1,7M |
| 2 juin 2026 | $11,99 | +0,76% | $12,11 | $12,41 | $11,95 | 1,6M |
| 1 juin 2026 | $11,90 | -0,50% | $11,86 | $11,94 | $11,39 | 2,2M |
| 29 mai 2026 | $11,96 | -4,63% | $12,47 | $12,54 | $11,90 | 2,3M |
| 28 mai 2026 | $12,54 | +2,03% | $12,23 | $12,72 | $12,17 | 1,4M |
| 27 mai 2026 | $12,29 | +1,40% | $12,08 | $12,64 | $12,08 | 1,8M |
| 26 mai 2026 | $12,12 | -2,49% | $12,41 | $12,54 | $12,10 | 1,3M |
| 22 mai 2026 | $12,43 | -2,05% | $12,76 | $12,94 | $12,41 | 870,9K |
| 21 mai 2026 | $12,69 | +0,95% | $12,32 | $12,70 | $12,17 | 1,2M |
| 20 mai 2026 | $12,57 | +3,37% | $12,29 | $12,75 | $12,28 | 1,5M |
| 19 mai 2026 | $12,16 | -3,42% | $12,48 | $12,57 | $12,10 | 1,4M |
| 18 mai 2026 | $12,59 | -1,87% | $12,82 | $13,20 | $12,57 | 1,1M |
| 15 mai 2026 | $12,83 | -1,53% | $12,92 | $13,22 | $12,70 | 1,5M |
| 14 mai 2026 | $13,03 | +0,23% | $13,13 | $13,29 | $13,00 | 1,1M |
| 13 mai 2026 | $13,00 | -4,62% | $13,46 | $13,46 | $12,85 | 1,6M |
| 12 mai 2026 | $13,63 | +0,89% | $13,45 | $13,65 | $13,25 | 1,9M |
| 11 mai 2026 | $13,51 | -5,59% | $14,40 | $14,40 | $13,48 | 2,5M |
| 8 mai 2026 | $14,31 | -1,24% | $14,50 | $14,71 | $14,03 | 2,3M |
| 7 mai 2026 | $14,49 | -11,86% | $16,72 | $16,72 | $14,02 | 3,4M |
| 6 mai 2026 | $16,44 | +1,11% | $16,40 | $16,82 | $16,16 | 1,2M |
| 5 mai 2026 | $16,26 | +2,78% | $16,00 | $16,29 | $15,71 | 1,3M |
| 4 mai 2026 | $15,82 | -2,83% | $16,37 | $16,45 | $15,50 | 1,2M |
| 1 mai 2026 | $16,28 | -1,93% | $16,49 | $16,98 | $16,18 | 917,8K |
| 30 avr. 2026 | $16,60 | +3,88% | $16,05 | $16,78 | $15,95 | 946,6K |
| 29 avr. 2026 | $15,98 | -3,91% | $16,39 | $16,53 | $15,86 | 927,9K |
| 28 avr. 2026 | $16,63 | +1,03% | $16,57 | $16,92 | $16,40 | 1,2M |
| 24 avr. 2026 | $16,58 | +2,47% | $16,25 | $16,65 | $16,17 | 970,1K |
| 23 avr. 2026 | $16,18 | -1,94% | $16,40 | $16,67 | $16,05 | 493,3K |
| 22 avr. 2026 | $16,50 | +0,12% | $16,74 | $16,86 | $16,44 | 692,0K |
| 21 avr. 2026 | $16,48 | -2,94% | $16,93 | $17,14 | $16,31 | 975,6K |
| 20 avr. 2026 | $16,98 | -0,24% | $17,00 | $17,03 | $16,66 | 830,1K |
| 17 avr. 2026 | $17,02 | +5,26% | $16,55 | $17,46 | $16,43 | 1,3M |
| 16 avr. 2026 | $16,17 | -4,26% | $16,68 | $16,78 | $16,17 | 1,2M |
| 15 avr. 2026 | $16,89 | +1,32% | $16,75 | $17,29 | $16,62 | 1,2M |
| 14 avr. 2026 | $16,67 | +7,34% | $16,01 | $17,09 | $15,80 | 1,7M |
| 13 avr. 2026 | $15,53 | +1,97% | $15,10 | $15,57 | $14,90 | 835,5K |
| 10 avr. 2026 | $15,23 | +0,40% | $15,24 | $15,78 | $15,11 | 980,9K |
| 9 avr. 2026 | $15,17 | +0,73% | $14,92 | $15,30 | $14,82 | 773,8K |
| 8 avr. 2026 | $15,06 | +8,03% | $14,57 | $15,09 | $14,28 | 2,4M |
| 7 avr. 2026 | $13,94 | -2,31% | $14,15 | $14,18 | $13,72 | 1,4M |
| 6 avr. 2026 | $14,27 | +2,74% | $13,92 | $14,49 | $13,92 | 1,1M |
| 2 avr. 2026 | $13,89 | -3,47% | $14,15 | $14,21 | $13,57 | 1,3M |
| 1 avr. 2026 | $14,39 | -2,24% | $14,79 | $14,88 | $14,21 | 1,0M |
| 31 mars 2026 | $14,72 | +2,15% | $14,63 | $14,80 | $14,22 | 1,4M |
| 30 mars 2026 | $14,41 | 0,00% | $14,56 | $14,81 | $14,33 | 929,7K |
| 27 mars 2026 | $14,41 | -2,37% | $14,66 | $14,80 | $14,29 | 1,1M |
| 26 mars 2026 | $14,76 | -3,53% | $15,16 | $15,30 | $14,72 | 1,3M |
| 25 mars 2026 | $15,30 | +4,37% | $14,93 | $15,31 | $14,72 | 898,6K |
| 24 mars 2026 | $14,66 | -0,48% | $14,54 | $14,85 | $14,44 | 976,9K |
| 23 mars 2026 | $14,73 | +0,14% | $14,97 | $15,20 | $14,67 | 1,6M |
| 20 mars 2026 | $14,71 | -1,21% | $14,97 | $15,12 | $14,35 | 3,4M |
| 19 mars 2026 | $14,89 | -1,52% | $15,00 | $15,23 | $14,58 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,09 | +5,77% | $11,41 | $12,49 | $11,18 | 7,1M |
| 1 juin 2026 | $11,43 | -4,43% | $11,86 | $12,41 | $11,18 | 8,6M |
| 25 mai 2026 | $11,96 | -3,78% | $12,41 | $12,72 | $11,90 | 6,9M |
| 18 mai 2026 | $12,43 | -3,12% | $12,82 | $13,20 | $12,10 | 6,2M |
| 11 mai 2026 | $12,83 | -10,34% | $14,40 | $14,40 | $12,70 | 8,6M |
| 4 mai 2026 | $14,31 | -12,10% | $16,37 | $16,82 | $14,02 | 9,5M |
| 27 avr. 2026 | $16,28 | -1,81% | $16,63 | $16,98 | $15,86 | 4,7M |
| 20 avr. 2026 | $16,58 | -2,59% | $17,00 | $17,14 | $16,05 | 4,1M |
| 13 avr. 2026 | $17,02 | +11,75% | $15,10 | $17,46 | $14,90 | 6,3M |
| 6 avr. 2026 | $15,23 | +9,65% | $13,92 | $15,78 | $13,72 | 6,7M |
| 30 mars 2026 | $13,89 | -3,61% | $14,56 | $14,88 | $13,57 | 4,6M |
| 23 mars 2026 | $14,41 | -2,04% | $14,97 | $15,31 | $14,29 | 5,9M |
| 16 mars 2026 | $14,71 | -4,42% | $15,58 | $15,84 | $14,35 | 7,3M |
| 9 mars 2026 | $15,39 | -0,52% | $15,17 | $16,92 | $14,41 | 8,0M |
| 2 mars 2026 | $15,47 | -20,75% | $19,10 | $19,43 | $15,40 | 8,3M |
| 23 févr. 2026 | $19,52 | -2,20% | $20,15 | $20,40 | $18,82 | 7,8M |
| 16 févr. 2026 | $19,96 | +25,53% | $15,74 | $20,34 | $15,71 | 15,3M |
| 9 févr. 2026 | $15,90 | -6,42% | $16,60 | $16,95 | $15,61 | 6,5M |
| 2 févr. 2026 | $16,99 | -1,45% | $17,34 | $17,93 | $16,50 | 7,1M |
| 26 janv. 2026 | $17,24 | +3,61% | $16,49 | $17,60 | $16,40 | 5,1M |
| 19 janv. 2026 | $16,64 | -1,94% | $16,61 | $17,67 | $16,22 | 6,8M |
| 12 janv. 2026 | $16,97 | +13,28% | $15,05 | $17,13 | $14,90 | 9,9M |
| 5 janv. 2026 | $14,98 | +16,85% | $12,69 | $15,01 | $12,68 | 9,1M |
| 29 déc. 2025 | $12,82 | -3,83% | $13,32 | $13,54 | $12,55 | 6,8M |
| 22 déc. 2025 | $13,33 | -4,72% | $14,00 | $14,28 | $13,32 | 6,3M |
| 15 déc. 2025 | $13,99 | -5,09% | $14,92 | $15,17 | $13,74 | 13,2M |
| 8 déc. 2025 | $14,74 | +20,82% | $12,18 | $15,00 | $11,61 | 14,1M |
| 1 déc. 2025 | $12,20 | -4,16% | $12,73 | $12,96 | $11,88 | 7,4M |
| 24 nov. 2025 | $12,73 | +6,17% | $11,80 | $13,35 | $11,67 | 11,2M |
| 17 nov. 2025 | $11,99 | +29,90% | $9,26 | $12,03 | $8,65 | 14,9M |
| 10 nov. 2025 | $9,23 | +1,54% | $9,06 | $9,52 | $8,80 | 6,7M |
| 3 nov. 2025 | $9,09 | +13,62% | $8,10 | $9,49 | $7,69 | 12,8M |
| 27 oct. 2025 | $8,00 | -4,08% | $8,33 | $8,42 | $7,56 | 7,4M |
| 20 oct. 2025 | $8,34 | -4,90% | $8,82 | $8,89 | $8,32 | 5,4M |
| 13 oct. 2025 | $8,77 | +1,98% | $8,63 | $8,85 | $8,38 | 6,0M |
| 6 oct. 2025 | $8,60 | -0,69% | $8,67 | $9,15 | $8,50 | 6,6M |
| 29 sept. 2025 | $8,66 | -2,37% | $8,97 | $9,13 | $8,20 | 6,3M |
| 22 sept. 2025 | $8,87 | -2,85% | $9,12 | $9,28 | $8,71 | 4,7M |
| 15 sept. 2025 | $9,13 | -4,50% | $9,60 | $9,61 | $9,01 | 6,9M |
| 8 sept. 2025 | $9,56 | -3,04% | $9,74 | $9,91 | $9,20 | 8,3M |
| 1 sept. 2025 | $9,86 | +0,82% | $9,65 | $10,25 | $9,51 | 7,0M |
| 25 août 2025 | $9,78 | +0,41% | $9,70 | $10,08 | $9,07 | 9,3M |
| 18 août 2025 | $9,74 | +1,35% | $9,53 | $9,84 | $9,16 | 7,2M |
| 11 août 2025 | $9,61 | +7,98% | $9,00 | $9,80 | $8,85 | 10,3M |
| 4 août 2025 | $8,90 | -2,63% | $9,14 | $9,78 | $8,37 | 12,5M |
| 28 juil. 2025 | $9,14 | -6,26% | $9,80 | $10,14 | $8,91 | 8,7M |
| 21 juil. 2025 | $9,75 | +5,18% | $9,34 | $10,83 | $9,19 | 11,2M |
| 14 juil. 2025 | $9,27 | -8,94% | $10,09 | $10,11 | $9,01 | 9,6M |
| 7 juil. 2025 | $10,18 | +2,00% | $9,81 | $10,56 | $9,63 | 7,9M |
| 30 juin 2025 | $9,98 | +14,32% | $8,68 | $10,03 | $8,52 | 7,7M |
| 23 juin 2025 | $8,73 | +8,58% | $7,95 | $8,83 | $7,63 | 9,5M |
| 16 juin 2025 | $8,04 | +2,16% | $7,90 | $8,20 | $7,80 | 6,2M |
| 9 juin 2025 | $7,87 | +2,21% | $7,79 | $8,40 | $7,79 | 8,3M |
| 2 juin 2025 | $7,70 | -1,41% | $7,78 | $7,94 | $7,36 | 6,9M |
| 26 mai 2025 | $7,81 | +17,27% | $6,85 | $8,02 | $6,84 | 8,4M |
| 19 mai 2025 | $6,66 | -5,67% | $6,95 | $7,05 | $6,63 | 6,5M |
| 13 mai 2025 | $6,81 | -3,54% | $7,07 | $7,07 | $6,79 | 182,8K |
| 12 mai 2025 | $7,06 | +4,90% | $7,00 | $7,28 | $6,62 | 8,7M |
| 5 mai 2025 | $6,73 | -8,06% | $7,26 | $7,53 | $6,59 | 11,3M |
| 28 avr. 2025 | $7,32 | +9,75% | $6,64 | $7,35 | $6,45 | 15,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,09 | +1,09% | $11,86 | $12,49 | $11,18 | 15,8M |
| 1 mai 2026 | $11,96 | -27,95% | $16,49 | $16,98 | $11,90 | 32,1M |
| 1 avr. 2026 | $16,60 | +12,77% | $14,79 | $17,46 | $13,57 | 23,2M |
| 1 mars 2026 | $14,72 | -24,59% | $19,10 | $19,43 | $14,22 | 31,9M |
| 1 févr. 2026 | $19,52 | +13,23% | $17,34 | $20,40 | $15,61 | 36,6M |
| 1 janv. 2026 | $17,24 | +33,75% | $12,85 | $17,67 | $12,68 | 32,2M |
| 1 déc. 2025 | $12,89 | +1,26% | $12,73 | $15,17 | $11,61 | 46,5M |
| 1 nov. 2025 | $12,73 | +59,12% | $8,10 | $13,35 | $7,69 | 45,5M |
| 1 oct. 2025 | $8,00 | -5,21% | $8,52 | $9,15 | $7,56 | 29,2M |
| 1 sept. 2025 | $8,44 | -13,70% | $9,65 | $10,25 | $8,36 | 29,4M |
| 1 août 2025 | $9,78 | +6,30% | $9,06 | $10,08 | $8,37 | 41,4M |
| 1 juil. 2025 | $9,20 | +6,73% | $8,66 | $10,83 | $8,62 | 41,9M |
| 1 juin 2025 | $8,62 | +10,37% | $7,78 | $8,83 | $7,36 | 32,3M |
| 13 mai 2025 | $6,81 | -3,54% | $7,07 | $7,07 | $6,79 | 182,8K |
| 12 mai 2025 | $7,06 | +4,90% | $7,00 | $7,28 | $7,00 | 1,8M |
| 1 mai 2025 | $7,81 | +8,47% | $6,66 | $8,02 | $6,45 | 41,9M |
| 1 avr. 2025 | $7,20 | -16,57% | $8,63 | $8,93 | $6,20 | 44,1M |
| 1 mars 2025 | $8,63 | +3,98% | $8,35 | $9,23 | $7,63 | 41,4M |
| 1 févr. 2025 | $8,30 | +52,01% | $5,39 | $8,90 | $5,04 | 74,1M |
| 1 janv. 2025 | $5,46 | -18,39% | $6,78 | $7,01 | $5,41 | 38,6M |
| 1 déc. 2024 | $6,69 | -13,90% | $7,81 | $8,45 | $6,21 | 58,5M |
| 1 nov. 2024 | $7,77 | +2,91% | $7,68 | $8,98 | $7,48 | 48,4M |
| 1 oct. 2024 | $7,55 | +5,01% | $7,11 | $8,10 | $6,59 | 44,7M |
| 1 sept. 2024 | $7,19 | -11,89% | $8,00 | $8,35 | $6,82 | 36,9M |
| 1 août 2024 | $8,16 | -33,55% | $11,91 | $12,49 | $7,65 | 41,6M |
| 1 juil. 2024 | $12,28 | +18,19% | $10,36 | $12,79 | $9,59 | 45,9M |
| 1 juin 2024 | $10,39 | +0,87% | $10,44 | $11,95 | $10,06 | 43,6M |
| 1 mai 2024 | $10,30 | +19,08% | $8,56 | $11,67 | $8,50 | 48,6M |
| 1 avr. 2024 | $8,65 | -13,93% | $10,18 | $10,34 | $7,13 | 59,3M |
| 1 mars 2024 | $10,05 | +13,82% | $8,84 | $10,25 | $8,21 | 35,8M |
| 1 févr. 2024 | $8,83 | -26,72% | $12,23 | $12,81 | $6,68 | 63,7M |
| 1 janv. 2024 | $12,05 | -21,04% | $15,13 | $15,43 | $11,89 | 23,6M |
| 1 déc. 2023 | $15,26 | +18,48% | $12,88 | $15,66 | $12,66 | 26,7M |
| 1 nov. 2023 | $12,88 | -9,61% | $14,05 | $15,20 | $12,31 | 38,1M |
| 1 oct. 2023 | $14,25 | +1,86% | $13,86 | $15,71 | $12,23 | 40,4M |
| 1 sept. 2023 | $13,99 | -6,86% | $15,32 | $15,75 | $13,31 | 36,5M |
| 1 août 2023 | $15,02 | -7,51% | $16,15 | $19,48 | $14,90 | 36,3M |
| 1 juil. 2023 | $16,24 | +22,66% | $13,22 | $16,94 | $12,18 | 28,4M |
| 1 juin 2023 | $13,24 | +11,82% | $11,93 | $13,53 | $11,59 | 28,2M |
| 1 mai 2023 | $11,84 | -20,32% | $14,91 | $15,30 | $11,14 | 37,8M |
| 1 avr. 2023 | $14,86 | -7,70% | $16,26 | $16,31 | $13,88 | 19,1M |
| 1 mars 2023 | $16,10 | -16,80% | $19,55 | $20,79 | $15,44 | 26,8M |
| 1 févr. 2023 | $19,35 | +10,13% | $17,60 | $21,33 | $15,86 | 35,5M |
| 1 janv. 2023 | $17,57 | +18,08% | $15,00 | $17,68 | $14,92 | 27,2M |
| 1 déc. 2022 | $14,88 | -15,07% | $17,69 | $18,15 | $12,04 | 59,4M |
| 1 nov. 2022 | $17,52 | -17,59% | $20,91 | $21,45 | $15,33 | 27,4M |
| 1 oct. 2022 | $21,26 | +6,89% | $20,08 | $22,73 | $19,58 | 20,9M |
| 1 sept. 2022 | $19,89 | -23,76% | $25,54 | $26,76 | $19,72 | 19,8M |
| 1 août 2022 | $26,09 | +6,88% | $24,18 | $30,65 | $23,82 | 20,4M |
| 1 juil. 2022 | $24,41 | +19,36% | $20,49 | $24,80 | $19,30 | 23,9M |
| 1 juin 2022 | $20,45 | -6,15% | $22,01 | $24,23 | $20,23 | 37,2M |
| 1 mai 2022 | $21,79 | -18,02% | $26,59 | $27,82 | $20,12 | 36,6M |
| 1 avr. 2022 | $26,58 | -12,45% | $30,75 | $31,90 | $25,57 | 32,3M |
| 1 mars 2022 | $30,36 | -14,67% | $35,21 | $37,18 | $30,06 | 24,1M |
| 1 févr. 2022 | $35,58 | -16,30% | $42,47 | $44,18 | $32,60 | 28,3M |
| 1 janv. 2022 | $42,51 | +3,86% | $40,85 | $45,80 | $40,85 | 25,7M |
| 1 déc. 2021 | $40,93 | +9,56% | $37,65 | $41,62 | $36,52 | 24,3M |
| 1 nov. 2021 | $37,36 | -19,48% | $46,52 | $47,09 | $36,63 | 25,4M |
| 1 oct. 2021 | $46,40 | +9,49% | $42,54 | $47,86 | $42,03 | 15,8M |
| 1 sept. 2021 | $42,38 | -17,45% | $51,42 | $54,45 | $41,31 | 40,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,09 | -6,21% | - | -6,21% | $12,85 | $20,40 | $11,18 | 171,7M |
| 2025 | $12,89 | +92,68% | - | +92,68% | $6,78 | $15,17 | $5,04 | 508,2M |
| 2024 | $6,69 | -56,16% | - | -56,16% | $15,13 | $15,43 | $6,21 | 550,5M |
| 2023 | $15,26 | +2,55% | - | +2,55% | $15,00 | $21,33 | $11,14 | 381,0M |
| 2022 | $14,88 | -63,65% | - | -63,65% | $40,85 | $45,80 | $12,04 | 355,9M |
| 2021 | $40,93 | -14,82% | - | -14,82% | $46,77 | $59,00 | $36,52 | 265,9M |
| 2020 | $48,05 | +0,80% | - | +0,80% | $47,94 | $52,89 | $20,73 | 334,5M |
| 2019 | $47,67 | -19,13% | - | -19,13% | $58,45 | $61,77 | $33,62 | 385,6M |
| 2018 | $58,95 | +74,10% | - | +74,10% | $33,86 | $60,41 | $33,76 | 435,3M |
| 2017 | $33,86 | +40,67% | - | +40,67% | $24,36 | $39,82 | $24,10 | 600,5M |
| 2016 | $24,07 | -10,22% | - | -10,22% | $26,75 | $36,11 | $21,13 | 877,5M |
| 2015 | $26,81 | +42,23% | - | +42,23% | $18,92 | $30,98 | $13,80 | 849,0M |
| 2014 | $18,85 | -52,10% | $0,15 | -51,72% | $39,33 | $41,76 | $17,73 | 1,3B |
| 2013 | $39,35 | +138,92% | $0,60 | +142,47% | $16,92 | $40,88 | $15,42 | 2,1B |
| 2012 | $16,47 | -36,24% | $0,60 | -33,96% | $26,33 | $36,50 | $12,12 | 1,4B |
| 2011 | $25,83 | +51,14% | $0,36 | +53,24% | $17,16 | $31,70 | $15,63 | 684,3M |
| 2010 | $17,09 | +68,54% | $0,22 | +70,69% | $10,21 | $17,82 | $9,27 | 618,5M |
| 2009 | $10,14 | +87,08% | $0,20 | +90,76% | $5,43 | $11,11 | $3,03 | 741,0M |
| 2008 | $5,42 | -46,18% | $0,20 | -44,21% | $10,17 | $12,77 | $3,62 | 1,2B |
| 2007 | $10,07 | +0,30% | $0,15 | +1,81% | $9,91 | $11,51 | $7,31 | 1,1B |
| 2006 | $10,04 | +23,49% | - | +23,49% | $8,18 | $10,34 | $6,93 | 316,7M |
| 2005 | $8,13 | +100,25% | - | +100,25% | $4,06 | $8,44 | $3,63 | 187,5M |
| 2004 | $4,06 | 0,00% | - | 0,00% | $3,50 | $4,21 | $3,50 | 36,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Herbalife a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Herbalife Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Herbalife
HLF
|
1,67B Small-cap | 5,56 % | -6,70 % | -21,71 % | -19,66 % | -6,63 % | 53,62 % | -2,89 % | -76,20 % | -59,00 % | -54,20 % | 27,00 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 12,15 % | -8,57 % | -52,57 % | -72,97 % | -66,04 % | -84,98 % | -75,50 % | -70,52 % | -46,12 % | -46,12 % | -46,12 % |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | 2,80 % | 7,24 % | -13,39 % | -29,62 % | -28,64 % | -51,22 % | -68,74 % | -67,17 % | -56,50 % | -45,45 % | -8,78 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
Calculez vos rendements d'investissement Herbalife
Analyse de performance d'investissement à long terme
Herbalife stock price in Jul 2016 was $33,06, A $1 000,00 lump sum investment in Herbalife made 9 years ago would be worth approximately $362,07 today, representing a negative return of -63,79 %. This translates to an annualized return (CAGR) of -9,75 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$362,07
Rendement annuel (TCAC)
-9,75 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Herbalife (HLF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Herbalife a délivré un rendement total de 53,6%.
- Plus haut 52 semaines a atteint 20,40 $ le N/A.
- Plus bas 52 semaines a touché 7,56 $ le N/A.
- Prix actuel se négocie à 11,97 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Herbalife (HLF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Herbalife (hlf) aurait grandi à approximativement 2 380,00 $ en date du July 19, 2026, représentant un rendement total de -76,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Herbalife se compare-t-il au secteur Consumer Defensive ?
Herbalife (hlf) a délivré un rendement annualisé de -8,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Herbalife aurait grandi à 4 100,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Herbalife ?
Herbalife (hlf) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 53,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Herbalife a historiquement atteinte ?
Herbalife (hlf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+53,6%)
Rendements négatifs : 3 years (-2,9%), 5 years (-76,2%), 10 years (-59,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.