Harley-Davidson (HOG) | Historique des prix et rendements | 1986 - 2026
Harley-Davidson Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Harley-Davidson
Données historiques des prix Harley-Davidson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $24,26 | -1,54% | $24,52 | $24,84 | $23,77 | 408,7K |
| 2 juin 2026 | $24,64 | +1,19% | $24,39 | $24,79 | $24,30 | 3,1M |
| 1 juin 2026 | $24,35 | +0,70% | $23,82 | $24,63 | $23,82 | 2,0M |
| 29 mai 2026 | $24,18 | +0,29% | $24,11 | $24,38 | $23,96 | 1,7M |
| 28 mai 2026 | $24,11 | -0,17% | $23,95 | $24,20 | $23,71 | 1,7M |
| 27 mai 2026 | $24,15 | +4,05% | $23,47 | $24,35 | $23,44 | 2,1M |
| 26 mai 2026 | $23,21 | -2,19% | $23,77 | $23,80 | $23,20 | 2,5M |
| 22 mai 2026 | $23,73 | +2,28% | $23,26 | $24,17 | $23,26 | 2,5M |
| 21 mai 2026 | $23,20 | -2,73% | $23,62 | $23,67 | $22,40 | 3,4M |
| 20 mai 2026 | $23,85 | +2,10% | $23,45 | $23,98 | $22,83 | 2,2M |
| 19 mai 2026 | $23,36 | -4,07% | $24,21 | $24,21 | $22,73 | 2,6M |
| 18 mai 2026 | $24,35 | -3,33% | $25,39 | $25,48 | $24,16 | 1,5M |
| 15 mai 2026 | $25,19 | -1,79% | $25,49 | $25,77 | $24,97 | 2,2M |
| 14 mai 2026 | $25,65 | +0,20% | $25,93 | $26,16 | $25,51 | 2,1M |
| 13 mai 2026 | $25,60 | +1,07% | $25,37 | $25,64 | $24,87 | 2,3M |
| 12 mai 2026 | $25,33 | -0,78% | $25,64 | $25,74 | $24,70 | 2,2M |
| 11 mai 2026 | $25,53 | +0,43% | $26,05 | $26,99 | $25,43 | 3,8M |
| 8 mai 2026 | $25,42 | +7,53% | $23,85 | $25,44 | $23,69 | 3,5M |
| 7 mai 2026 | $23,64 | -0,84% | $23,96 | $24,43 | $23,56 | 3,3M |
| 6 mai 2026 | $23,84 | -5,06% | $25,30 | $25,78 | $23,74 | 5,0M |
| 5 mai 2026 | $25,11 | +8,19% | $23,33 | $25,12 | $23,01 | 6,5M |
| 4 mai 2026 | $23,21 | -5,19% | $24,23 | $24,44 | $23,08 | 4,4M |
| 1 mai 2026 | $24,48 | +2,47% | $24,34 | $24,59 | $23,84 | 2,8M |
| 30 avr. 2026 | $23,89 | +1,14% | $23,51 | $24,27 | $23,46 | 2,7M |
| 29 avr. 2026 | $23,62 | +0,90% | $23,34 | $23,71 | $23,34 | 2,7M |
| 28 avr. 2026 | $23,41 | +1,92% | $23,02 | $23,73 | $22,83 | 2,6M |
| 24 avr. 2026 | $23,11 | -1,15% | $23,44 | $23,49 | $23,05 | 4,0M |
| 23 avr. 2026 | $23,38 | +1,96% | $23,15 | $23,61 | $23,09 | 1,9M |
| 22 avr. 2026 | $22,93 | -5,52% | $24,11 | $24,13 | $22,73 | 3,1M |
| 21 avr. 2026 | $24,27 | +1,34% | $24,20 | $24,68 | $24,10 | 2,5M |
| 20 avr. 2026 | $23,95 | +1,96% | $23,37 | $24,10 | $23,26 | 3,2M |
| 17 avr. 2026 | $23,49 | +4,68% | $22,63 | $23,91 | $22,57 | 4,1M |
| 16 avr. 2026 | $22,44 | -1,84% | $22,83 | $23,17 | $22,30 | 3,3M |
| 15 avr. 2026 | $22,86 | -1,34% | $23,18 | $23,26 | $22,61 | 4,0M |
| 14 avr. 2026 | $23,17 | +1,22% | $23,04 | $23,31 | $22,80 | 3,3M |
| 13 avr. 2026 | $22,89 | +0,44% | $22,77 | $23,01 | $22,17 | 2,7M |
| 10 avr. 2026 | $22,79 | +0,57% | $22,68 | $23,51 | $22,66 | 3,7M |
| 9 avr. 2026 | $22,66 | +6,24% | $21,30 | $22,77 | $21,29 | 3,8M |
| 8 avr. 2026 | $21,33 | +0,71% | $21,27 | $21,63 | $21,04 | 2,9M |
| 7 avr. 2026 | $21,18 | +0,86% | $20,95 | $21,45 | $20,88 | 3,3M |
| 6 avr. 2026 | $21,00 | +0,67% | $20,88 | $21,20 | $20,82 | 3,1M |
| 2 avr. 2026 | $20,86 | +2,61% | $20,30 | $20,91 | $20,01 | 2,9M |
| 1 avr. 2026 | $20,33 | +0,54% | $20,26 | $20,57 | $20,03 | 2,9M |
| 31 mars 2026 | $20,22 | +4,01% | $19,63 | $20,44 | $19,60 | 3,6M |
| 30 mars 2026 | $19,44 | -0,15% | $19,42 | $19,79 | $19,26 | 3,5M |
| 27 mars 2026 | $19,47 | -0,10% | $19,40 | $19,68 | $19,28 | 4,0M |
| 26 mars 2026 | $19,49 | +5,52% | $18,32 | $19,68 | $18,32 | 4,9M |
| 25 mars 2026 | $18,47 | -0,75% | $18,71 | $18,86 | $18,34 | 3,6M |
| 24 mars 2026 | $18,61 | +4,61% | $17,74 | $19,19 | $17,60 | 3,9M |
| 23 mars 2026 | $17,79 | +1,19% | $18,05 | $18,42 | $17,66 | 4,6M |
| 20 mars 2026 | $17,58 | -0,11% | $17,67 | $18,07 | $17,54 | 6,2M |
| 19 mars 2026 | $17,60 | +2,39% | $17,09 | $17,68 | $17,09 | 3,1M |
| 18 mars 2026 | $17,19 | -1,83% | $17,40 | $17,90 | $17,10 | 2,9M |
| 17 mars 2026 | $17,51 | -1,74% | $17,90 | $18,21 | $17,51 | 3,3M |
| 16 mars 2026 | $17,82 | +1,08% | $17,76 | $18,05 | $17,72 | 2,6M |
| 13 mars 2026 | $17,63 | -1,89% | $17,84 | $18,00 | $17,54 | 3,4M |
| 12 mars 2026 | $17,97 | -1,26% | $18,00 | $18,48 | $17,86 | 4,0M |
| 11 mars 2026 | $18,20 | -3,75% | $18,71 | $19,05 | $18,16 | 4,5M |
| 10 mars 2026 | $18,91 | +0,75% | $19,19 | $19,58 | $18,74 | 3,3M |
| 9 mars 2026 | $18,77 | -2,29% | $19,10 | $19,10 | $17,81 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,18 | +1,90% | $23,77 | $24,38 | $23,20 | 8,1M |
| 18 mai 2026 | $23,73 | -5,80% | $25,39 | $25,50 | $22,40 | 12,8M |
| 11 mai 2026 | $25,19 | -0,90% | $26,05 | $26,99 | $24,70 | 12,7M |
| 4 mai 2026 | $25,42 | +3,84% | $24,23 | $25,78 | $23,01 | 22,6M |
| 27 avr. 2026 | $24,48 | +5,93% | $23,00 | $24,59 | $22,50 | 13,7M |
| 20 avr. 2026 | $23,11 | -1,62% | $23,37 | $24,68 | $22,73 | 15,3M |
| 13 avr. 2026 | $23,49 | +3,07% | $22,77 | $23,91 | $22,17 | 17,4M |
| 6 avr. 2026 | $22,79 | +9,25% | $20,88 | $23,51 | $20,82 | 16,8M |
| 30 mars 2026 | $20,86 | +7,14% | $19,42 | $20,91 | $19,26 | 12,9M |
| 23 mars 2026 | $19,47 | +10,75% | $18,05 | $19,68 | $17,60 | 21,0M |
| 16 mars 2026 | $17,58 | -0,28% | $17,76 | $18,21 | $17,09 | 18,1M |
| 9 mars 2026 | $17,63 | -8,22% | $19,10 | $19,58 | $17,54 | 19,3M |
| 2 mars 2026 | $19,21 | +6,72% | $17,46 | $19,63 | $17,11 | 24,4M |
| 23 févr. 2026 | $18,00 | -10,49% | $20,08 | $20,09 | $17,93 | 16,7M |
| 16 févr. 2026 | $20,11 | -1,52% | $20,41 | $20,84 | $19,98 | 12,3M |
| 9 févr. 2026 | $20,42 | -0,34% | $20,46 | $21,34 | $19,38 | 30,4M |
| 2 févr. 2026 | $20,49 | +3,48% | $19,52 | $20,74 | $19,33 | 15,9M |
| 26 janv. 2026 | $19,80 | -2,46% | $20,35 | $20,47 | $19,44 | 15,0M |
| 19 janv. 2026 | $20,30 | -0,93% | $20,39 | $21,00 | $19,90 | 11,7M |
| 12 janv. 2026 | $20,49 | -4,39% | $21,25 | $21,58 | $20,46 | 14,7M |
| 5 janv. 2026 | $21,43 | +3,83% | $20,55 | $21,44 | $20,38 | 13,6M |
| 29 déc. 2025 | $20,64 | -1,71% | $21,01 | $21,17 | $20,40 | 9,8M |
| 22 déc. 2025 | $21,00 | -1,18% | $21,23 | $21,41 | $20,51 | 7,7M |
| 15 déc. 2025 | $21,25 | -1,57% | $21,57 | $21,70 | $20,93 | 18,5M |
| 8 déc. 2025 | $21,59 | -7,58% | $23,02 | $23,19 | $21,48 | 17,4M |
| 1 déc. 2025 | $23,36 | -4,61% | $24,20 | $24,98 | $23,29 | 10,7M |
| 24 nov. 2025 | $24,49 | +4,48% | $23,58 | $24,70 | $23,29 | 6,7M |
| 17 nov. 2025 | $23,44 | -5,14% | $24,49 | $24,65 | $22,17 | 15,8M |
| 10 nov. 2025 | $24,71 | -3,44% | $25,59 | $25,72 | $24,49 | 8,3M |
| 3 nov. 2025 | $25,59 | -5,15% | $26,64 | $27,19 | $24,34 | 14,8M |
| 27 oct. 2025 | $26,98 | -4,36% | $27,60 | $27,93 | $26,02 | 8,2M |
| 20 oct. 2025 | $28,21 | +5,50% | $26,94 | $28,36 | $26,60 | 7,1M |
| 13 oct. 2025 | $26,74 | +2,61% | $26,16 | $27,33 | $25,91 | 5,0M |
| 6 oct. 2025 | $26,06 | -8,14% | $28,16 | $28,35 | $25,82 | 7,3M |
| 29 sept. 2025 | $28,37 | -1,56% | $29,02 | $29,22 | $27,76 | 7,9M |
| 22 sept. 2025 | $28,82 | +1,77% | $28,14 | $29,88 | $27,87 | 7,9M |
| 15 sept. 2025 | $28,32 | -5,25% | $29,91 | $31,25 | $28,23 | 10,9M |
| 8 sept. 2025 | $29,89 | -1,03% | $30,28 | $31,04 | $29,69 | 8,3M |
| 1 sept. 2025 | $30,20 | +3,71% | $28,79 | $31,07 | $28,57 | 6,7M |
| 25 août 2025 | $29,12 | +1,46% | $28,89 | $29,34 | $28,42 | 7,7M |
| 18 août 2025 | $28,70 | +4,74% | $27,50 | $28,82 | $26,73 | 8,5M |
| 11 août 2025 | $27,40 | +13,13% | $24,36 | $27,84 | $23,92 | 11,1M |
| 4 août 2025 | $24,22 | +0,71% | $24,00 | $24,60 | $23,61 | 10,8M |
| 28 juil. 2025 | $24,05 | -2,20% | $24,75 | $28,55 | $22,85 | 25,2M |
| 21 juil. 2025 | $24,59 | +4,37% | $23,81 | $25,69 | $23,49 | 8,5M |
| 14 juil. 2025 | $23,56 | -4,31% | $24,53 | $24,90 | $23,24 | 5,6M |
| 7 juil. 2025 | $24,62 | -3,56% | $24,98 | $25,50 | $23,98 | 6,3M |
| 30 juin 2025 | $25,53 | +8,09% | $23,49 | $25,78 | $23,37 | 5,7M |
| 26 juin 2025 | $23,70 | +1,94% | $23,34 | $23,71 | $23,28 | 1,1M |
| 25 juin 2025 | $23,25 | -1,40% | $23,56 | $23,62 | $22,92 | 1,5M |
| 23 juin 2025 | $23,62 | +1,03% | $23,20 | $24,05 | $22,89 | 7,1M |
| 16 juin 2025 | $23,38 | -3,39% | $24,84 | $24,84 | $23,14 | 8,8M |
| 9 juin 2025 | $24,20 | -1,39% | $24,85 | $25,66 | $24,07 | 6,5M |
| 2 juin 2025 | $24,54 | +1,36% | $23,96 | $24,83 | $23,32 | 8,3M |
| 26 mai 2025 | $24,21 | -0,37% | $24,70 | $25,15 | $24,01 | 7,2M |
| 19 mai 2025 | $24,30 | -1,66% | $24,40 | $26,68 | $23,86 | 12,1M |
| 13 mai 2025 | $24,99 | +0,56% | $24,86 | $25,28 | $24,52 | 76,4K |
| 12 mai 2025 | $24,71 | +4,61% | $24,69 | $25,32 | $24,20 | 9,1M |
| 5 mai 2025 | $23,62 | +0,47% | $23,50 | $24,10 | $22,81 | 7,9M |
| 28 avr. 2025 | $23,51 | +0,04% | $23,50 | $23,91 | $21,83 | 15,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,18 | +1,21% | $24,34 | $26,99 | $22,40 | 59,0M |
| 1 avr. 2026 | $23,89 | +18,15% | $20,26 | $24,68 | $20,01 | 66,2M |
| 1 mars 2026 | $20,22 | +12,33% | $17,46 | $20,44 | $17,09 | 89,8M |
| 1 févr. 2026 | $18,00 | -9,09% | $19,52 | $21,34 | $17,93 | 75,3M |
| 1 janv. 2026 | $19,80 | -3,37% | $20,57 | $21,58 | $19,44 | 57,5M |
| 1 déc. 2025 | $20,49 | -16,33% | $24,20 | $24,98 | $20,40 | 61,7M |
| 1 nov. 2025 | $24,49 | -9,23% | $26,64 | $27,19 | $22,17 | 45,6M |
| 1 oct. 2025 | $26,98 | -3,30% | $28,03 | $29,22 | $25,82 | 32,1M |
| 1 sept. 2025 | $27,90 | -4,19% | $28,79 | $31,25 | $27,76 | 37,2M |
| 1 août 2025 | $29,12 | +19,69% | $24,13 | $29,34 | $23,41 | 40,5M |
| 1 juil. 2025 | $24,33 | +3,09% | $23,50 | $28,55 | $22,85 | 47,6M |
| 26 juin 2025 | $23,70 | +1,94% | $23,34 | $23,71 | $23,28 | 1,1M |
| 25 juin 2025 | $23,25 | -1,40% | $23,56 | $23,62 | $22,92 | 1,5M |
| 1 juin 2025 | $23,60 | -2,52% | $23,96 | $25,66 | $22,89 | 31,9M |
| 13 mai 2025 | $24,99 | +0,56% | $24,86 | $25,28 | $24,52 | 76,4K |
| 12 mai 2025 | $24,85 | +5,21% | $24,69 | $25,32 | $24,26 | 3,0M |
| 1 mai 2025 | $24,21 | +7,98% | $23,45 | $26,68 | $22,81 | 42,8M |
| 1 avr. 2025 | $22,42 | -11,21% | $25,32 | $25,67 | $20,45 | 56,2M |
| 1 mars 2025 | $25,25 | -1,98% | $25,98 | $27,99 | $23,81 | 57,6M |
| 1 févr. 2025 | $25,76 | -4,80% | $26,61 | $27,60 | $25,25 | 49,8M |
| 1 janv. 2025 | $27,06 | -10,19% | $30,24 | $31,03 | $27,01 | 38,1M |
| 1 déc. 2024 | $30,13 | -10,41% | $33,71 | $34,37 | $29,46 | 27,8M |
| 1 nov. 2024 | $33,63 | +5,26% | $31,97 | $35,21 | $31,32 | 26,2M |
| 1 oct. 2024 | $31,95 | -17,08% | $38,35 | $38,43 | $31,44 | 43,7M |
| 1 sept. 2024 | $38,53 | +2,91% | $37,14 | $39,93 | $34,28 | 37,8M |
| 1 août 2024 | $37,44 | -0,16% | $37,51 | $38,63 | $33,50 | 31,0M |
| 1 juil. 2024 | $37,50 | +11,81% | $33,67 | $38,80 | $31,65 | 43,0M |
| 1 juin 2024 | $33,54 | -6,52% | $35,98 | $36,97 | $31,96 | 29,7M |
| 1 mai 2024 | $35,88 | +4,33% | $34,31 | $36,72 | $32,75 | 32,6M |
| 1 avr. 2024 | $34,39 | -21,38% | $43,78 | $43,89 | $32,21 | 50,9M |
| 1 mars 2024 | $43,74 | +20,60% | $36,19 | $44,16 | $35,09 | 38,9M |
| 1 févr. 2024 | $36,27 | +11,77% | $32,81 | $38,12 | $32,56 | 34,7M |
| 1 janv. 2024 | $32,45 | -11,92% | $36,50 | $36,96 | $32,36 | 25,7M |
| 1 déc. 2023 | $36,84 | +22,84% | $29,96 | $37,46 | $29,75 | 29,1M |
| 1 nov. 2023 | $29,99 | +11,69% | $26,95 | $30,79 | $26,35 | 27,6M |
| 1 oct. 2023 | $26,85 | -18,78% | $33,03 | $33,30 | $25,43 | 37,5M |
| 1 sept. 2023 | $33,06 | -2,04% | $33,93 | $35,16 | $31,77 | 23,9M |
| 1 août 2023 | $33,75 | -12,59% | $38,36 | $38,71 | $32,33 | 25,0M |
| 1 juil. 2023 | $38,61 | +9,66% | $35,41 | $40,29 | $34,49 | 38,6M |
| 1 juin 2023 | $35,21 | +13,18% | $31,20 | $35,54 | $30,91 | 34,6M |
| 1 mai 2023 | $31,11 | -16,15% | $37,22 | $37,43 | $30,85 | 39,8M |
| 1 avr. 2023 | $37,10 | -2,29% | $38,00 | $38,85 | $33,80 | 37,6M |
| 1 mars 2023 | $37,97 | -20,15% | $47,77 | $48,24 | $35,15 | 52,7M |
| 1 févr. 2023 | $47,55 | +3,30% | $45,86 | $51,77 | $45,18 | 26,8M |
| 1 janv. 2023 | $46,03 | +10,65% | $41,73 | $46,05 | $40,88 | 26,8M |
| 1 déc. 2022 | $41,60 | -11,73% | $47,14 | $47,72 | $39,84 | 26,1M |
| 1 nov. 2022 | $47,13 | +9,60% | $43,66 | $48,72 | $42,75 | 30,8M |
| 1 oct. 2022 | $43,00 | +23,28% | $35,53 | $43,41 | $34,01 | 36,1M |
| 1 sept. 2022 | $34,88 | -9,57% | $38,08 | $43,02 | $34,81 | 40,0M |
| 1 août 2022 | $38,57 | +2,01% | $37,46 | $42,47 | $36,25 | 23,6M |
| 1 juil. 2022 | $37,81 | +19,43% | $31,55 | $37,82 | $30,75 | 25,5M |
| 1 juin 2022 | $31,66 | -10,01% | $35,55 | $36,32 | $29,80 | 35,2M |
| 1 mai 2022 | $35,18 | -3,48% | $36,32 | $41,17 | $30,42 | 45,7M |
| 1 avr. 2022 | $36,45 | -7,49% | $39,60 | $42,25 | $35,00 | 35,6M |
| 1 mars 2022 | $39,40 | -4,60% | $41,14 | $41,84 | $36,11 | 42,7M |
| 1 févr. 2022 | $41,30 | +19,47% | $35,34 | $44,46 | $34,79 | 49,5M |
| 1 janv. 2022 | $34,57 | -8,28% | $37,88 | $39,94 | $32,13 | 35,0M |
| 1 déc. 2021 | $37,69 | +2,89% | $37,38 | $43,98 | $34,45 | 57,5M |
| 1 nov. 2021 | $36,63 | +0,38% | $39,86 | $40,50 | $35,61 | 29,6M |
| 1 oct. 2021 | $36,49 | -0,33% | $36,82 | $38,80 | $35,31 | 39,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,18 | +18,01% | $0,19 | +18,93% | $20,57 | $26,99 | $17,09 | 347,8M |
| 2025 | $20,49 | -31,99% | $0,72 | -29,61% | $30,24 | $31,25 | $20,40 | 546,6M |
| 2024 | $30,13 | -18,21% | $0,68 | -16,35% | $36,50 | $44,16 | $29,46 | 421,8M |
| 2023 | $36,84 | -11,44% | $0,68 | -9,81% | $41,73 | $51,77 | $25,43 | 399,8M |
| 2022 | $41,60 | +10,37% | $0,64 | +12,06% | $37,88 | $48,72 | $29,80 | 425,6M |
| 2021 | $37,69 | +2,70% | $0,60 | +4,32% | $36,99 | $52,06 | $31,20 | 502,0M |
| 2020 | $36,70 | -1,32% | $0,44 | -0,15% | $37,51 | $41,82 | $14,31 | 830,7M |
| 2019 | $37,19 | +9,00% | $1,52 | +13,52% | $33,64 | $41,40 | $30,17 | 487,8M |
| 2018 | $34,12 | -32,94% | $1,48 | -30,05% | $51,18 | $56,50 | $31,36 | 613,4M |
| 2017 | $50,88 | -12,79% | $1,44 | -10,34% | $58,70 | $63,40 | $44,52 | 559,5M |
| 2016 | $58,34 | +28,53% | $1,40 | +31,66% | $44,69 | $62,35 | $36,36 | 704,4M |
| 2015 | $45,39 | -31,13% | $1,24 | -29,25% | $65,91 | $66,58 | $45,00 | 653,2M |
| 2014 | $65,91 | -4,81% | $1,12 | -3,19% | $69,19 | $74,13 | $54,22 | 389,9M |
| 2013 | $69,24 | +41,80% | $0,84 | +43,48% | $49,94 | $69,75 | $48,40 | 342,2M |
| 2012 | $48,83 | +25,62% | $0,60 | +27,13% | $39,74 | $54,32 | $37,84 | 529,5M |
| 2011 | $38,87 | +12,11% | $0,46 | +13,42% | $35,03 | $46,88 | $31,50 | 636,0M |
| 2010 | $34,67 | +37,58% | $0,40 | +39,15% | $25,49 | $36,13 | $21,26 | 861,7M |
| 2009 | $25,20 | +48,50% | $0,40 | +50,82% | $17,25 | $30,00 | $7,99 | 1,3B |
| 2008 | $16,97 | -63,67% | $1,29 | -60,90% | $46,59 | $48,05 | $11,54 | 849,5M |
| 2007 | $46,71 | -33,72% | $1,06 | -32,21% | $70,05 | $74,03 | $44,37 | 590,7M |
| 2006 | $70,47 | +36,86% | $0,63 | +38,06% | $52,38 | $75,87 | $47,86 | 540,2M |
| 2005 | $51,49 | -15,24% | $0,62 | -14,23% | $61,15 | $62,49 | $44,40 | 575,2M |
| 2004 | $60,75 | +27,81% | $0,40 | +28,65% | $47,53 | $63,75 | $45,20 | 425,6M |
| 2003 | $47,53 | +2,88% | $0,20 | +3,31% | $46,70 | $52,51 | $35,01 | 611,4M |
| 2002 | $46,20 | -14,93% | $0,15 | -14,65% | $54,40 | $57,25 | $42,60 | 440,4M |
| 2001 | $54,31 | +36,63% | $0,12 | +36,93% | $39,88 | $55,99 | $32,00 | 424,5M |
| 2000 | $39,75 | +24,10% | $0,11 | +24,45% | $31,75 | $50,62 | $29,53 | 323,3M |
| 1999 | $32,03 | +35,20% | $0,08 | +35,54% | $23,69 | $32,03 | $21,25 | 246,9M |
| 1998 | $23,69 | +73,94% | $0,08 | +74,53% | $13,50 | $23,75 | $12,47 | 246,3M |
| 1997 | $13,62 | +15,91% | $0,07 | +16,51% | $11,59 | $15,62 | $8,34 | 324,6M |
| 1996 | $11,75 | +63,42% | $0,04 | +63,97% | $7,22 | $12,38 | $6,59 | 305,3M |
| 1995 | $7,19 | +2,71% | $0,03 | +3,15% | $6,88 | $7,53 | $5,50 | 385,8M |
| 1994 | $7,00 | +26,81% | - | +26,81% | $5,53 | $7,47 | $5,41 | 243,3M |
| 1993 | $5,52 | +17,45% | - | +17,45% | $4,62 | $5,94 | $3,94 | 349,7M |
| 1992 | $4,70 | +67,86% | - | +67,86% | $2,78 | $4,84 | $2,72 | 502,4M |
| 1991 | $2,80 | +133,33% | - | +133,33% | $1,21 | $3,80 | $1,11 | 567,4M |
| 1990 | $1,20 | -2,44% | - | -2,44% | $1,22 | $2,15 | $0,84 | 357,3M |
| 1989 | $1,23 | +55,70% | - | +55,70% | $0,79 | $1,34 | $0,76 | 323,1M |
| 1988 | $0,79 | +92,68% | - | +92,68% | $0,41 | $0,93 | $0,37 | 345,8M |
| 1987 | $0,41 | +24,24% | - | +24,24% | $0,34 | $0,83 | $0,29 | 252,0M |
| 1986 | $0,33 | 0,00% | - | 0,00% | $0,34 | $0,43 | $0,23 | 119,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Harley-Davidson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Harley-Davidson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harley-Davidson
HOG
|
2,76B Mid-cap | 6,16 % | 6,16 % | 38,66 % | 1,78 % | 19,38 % | -0,12 % | -26,44 % | -49,68 % | -47,19 % | -32,59 % | -52,22 % |
|
Thor Industries
THO
|
4,16B Mid-cap | -0,86 % | 5,18 % | -18,97 % | -29,64 % | -26,45 % | -2,60 % | -3,54 % | -32,74 % | 22,70 % | 157,17 % | 58,32 % |
|
BRP
DOOO
|
8,26B Mid-cap | 4,32 % | 7,72 % | -19,89 % | -16,97 % | -19,64 % | 31,30 % | -21,37 % | -27,74 % | 276,84 % | 107,66 % | 107,66 % |
|
Lci Industries
LCII
|
2,93B Mid-cap | -4,43 % | 0,03 % | -19,36 % | -8,63 % | -14,07 % | 25,11 % | -5,90 % | -28,16 % | 39,47 % | 342,81 % | 240,16 % |
|
Polaris
PII
|
3,37B Mid-cap | -0,65 % | 9,04 % | 15,71 % | 3,11 % | 2,69 % | 79,93 % | -39,10 % | -43,79 % | -15,74 % | 37,30 % | 210,88 % |
|
Brunswick
BC
|
5,21B Mid-cap | -1,93 % | 9,80 % | 2,79 % | 19,65 % | 7,73 % | 65,47 % | 3,95 % | -13,80 % | 79,13 % | 334,44 % | 133,12 % |
Calculez vos rendements d'investissement Harley-Davidson
Analyse de performance d'investissement à long terme
Harley-Davidson stock price in May 2016 was $45,79, A $1 000,00 lump sum investment in Harley-Davidson made 10 years ago would be worth approximately $728,32 today, representing a negative return of -27,17 %. This translates to an annualized return (CAGR) of -3,12 %. During this period, Harley-Davidson paid out $9,09 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$728,32
Rendement annuel (TCAC)
-3,12 %
Total des dividendes
$198,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Harley-Davidson (HOG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Harley-Davidson a délivré un rendement total de -0,1%.
- Plus haut 52 semaines a atteint 31,25 $ le N/A.
- Plus bas 52 semaines a touché 17,09 $ le N/A.
- Prix actuel se négocie à 24,26 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Harley-Davidson (HOG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Harley-Davidson (hog) aurait grandi à approximativement 5 032,00 $ en date du June 4, 2026, représentant un rendement total de -49,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Harley-Davidson se compare-t-il au secteur Consumer Cyclical ?
Harley-Davidson (hog) a délivré un rendement annualisé de -6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Harley-Davidson aurait grandi à 5 281,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Harley-Davidson ?
Harley-Davidson (hog) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -0,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Harley-Davidson a historiquement atteinte ?
Harley-Davidson (hog) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-0,1%), 3 years (-26,4%), 5 years (-49,7%), 10 years (-47,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.