H&R Block (HRB) | Historique des prix et rendements | 1973 - 2026
H&R Block Inc. Mid-cap Consumer Cyclical
Graphique historique des prix H&R Block
Données historiques des prix H&R Block
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $36,20 | -0,88% | $36,29 | $36,90 | $35,81 | 1,6M |
| 12 juin 2026 | $36,52 | +1,76% | $35,89 | $36,52 | $35,75 | 2,5M |
| 11 juin 2026 | $35,89 | -3,55% | $37,16 | $37,23 | $35,50 | 3,2M |
| 10 juin 2026 | $37,21 | -2,74% | $37,92 | $38,25 | $36,87 | 2,4M |
| 9 juin 2026 | $38,26 | +1,95% | $37,63 | $38,68 | $37,44 | 2,8M |
| 8 juin 2026 | $37,53 | -1,47% | $37,50 | $38,08 | $37,25 | 1,9M |
| 5 juin 2026 | $38,09 | +1,65% | $38,15 | $38,73 | $37,51 | 2,2M |
| 4 juin 2026 | $37,47 | -1,29% | $38,48 | $39,00 | $37,41 | 1,8M |
| 3 juin 2026 | $37,96 | -1,61% | $37,80 | $38,08 | $37,10 | 2,5M |
| 2 juin 2026 | $38,58 | -2,50% | $39,15 | $39,31 | $38,15 | 2,3M |
| 1 juin 2026 | $39,57 | +2,81% | $38,75 | $40,08 | $38,75 | 2,6M |
| 29 mai 2026 | $38,49 | +0,50% | $38,27 | $39,21 | $38,14 | 2,4M |
| 28 mai 2026 | $38,30 | -0,98% | $38,53 | $39,23 | $38,20 | 1,9M |
| 27 mai 2026 | $38,68 | -0,39% | $38,89 | $39,28 | $38,16 | 2,3M |
| 26 mai 2026 | $38,83 | -0,15% | $38,64 | $39,14 | $37,86 | 1,6M |
| 22 mai 2026 | $38,89 | +2,64% | $37,81 | $39,15 | $37,81 | 1,9M |
| 21 mai 2026 | $37,89 | -4,80% | $38,99 | $39,00 | $37,43 | 3,8M |
| 20 mai 2026 | $39,80 | +2,55% | $38,43 | $39,84 | $37,55 | 2,8M |
| 19 mai 2026 | $38,81 | +0,26% | $38,94 | $39,54 | $38,15 | 2,7M |
| 18 mai 2026 | $38,71 | +3,92% | $37,45 | $39,06 | $37,45 | 3,0M |
| 15 mai 2026 | $37,25 | +4,31% | $36,03 | $37,25 | $35,82 | 2,8M |
| 14 mai 2026 | $35,71 | -0,92% | $36,03 | $36,75 | $35,30 | 2,9M |
| 13 mai 2026 | $36,04 | -1,72% | $36,09 | $36,31 | $35,19 | 2,4M |
| 12 mai 2026 | $36,67 | +1,69% | $36,55 | $36,92 | $35,22 | 3,2M |
| 11 mai 2026 | $36,06 | -2,44% | $36,87 | $37,90 | $35,52 | 4,2M |
| 8 mai 2026 | $36,96 | +1,85% | $35,93 | $37,00 | $34,67 | 4,1M |
| 7 mai 2026 | $36,29 | +23,77% | $31,27 | $36,97 | $31,00 | 6,7M |
| 6 mai 2026 | $29,32 | -2,33% | $29,88 | $30,18 | $29,12 | 3,2M |
| 5 mai 2026 | $30,02 | -3,41% | $30,87 | $31,01 | $29,53 | 2,8M |
| 4 mai 2026 | $31,08 | -0,54% | $31,12 | $32,40 | $31,03 | 3,2M |
| 1 mai 2026 | $31,25 | -1,51% | $32,00 | $32,34 | $31,23 | 2,1M |
| 30 avr. 2026 | $31,73 | +0,95% | $30,94 | $31,93 | $30,56 | 2,5M |
| 29 avr. 2026 | $31,43 | -0,25% | $31,48 | $31,69 | $31,10 | 2,0M |
| 28 avr. 2026 | $31,51 | +2,84% | $31,36 | $32,09 | $31,03 | 2,5M |
| 27 avr. 2026 | $30,64 | +1,26% | $30,18 | $31,45 | $30,18 | 2,7M |
| 24 avr. 2026 | $30,26 | -2,42% | $30,85 | $31,37 | $29,76 | 2,7M |
| 23 avr. 2026 | $31,01 | -1,49% | $31,33 | $31,87 | $30,30 | 2,3M |
| 22 avr. 2026 | $31,48 | -2,54% | $32,03 | $32,60 | $31,26 | 2,2M |
| 21 avr. 2026 | $32,30 | +1,86% | $31,79 | $32,62 | $31,36 | 2,1M |
| 20 avr. 2026 | $31,71 | -1,40% | $31,98 | $32,44 | $31,68 | 1,6M |
| 17 avr. 2026 | $32,16 | +0,66% | $31,81 | $32,49 | $31,81 | 2,1M |
| 16 avr. 2026 | $31,95 | +3,40% | $31,23 | $32,67 | $31,18 | 1,8M |
| 15 avr. 2026 | $30,90 | +1,25% | $30,66 | $31,18 | $30,58 | 1,9M |
| 14 avr. 2026 | $30,52 | -2,09% | $31,10 | $31,79 | $30,40 | 1,7M |
| 13 avr. 2026 | $31,17 | +4,60% | $29,84 | $31,26 | $29,84 | 2,3M |
| 10 avr. 2026 | $29,80 | -3,47% | $30,67 | $31,02 | $29,75 | 1,8M |
| 9 avr. 2026 | $30,87 | -3,11% | $31,66 | $31,80 | $30,54 | 1,9M |
| 8 avr. 2026 | $31,86 | -1,85% | $32,66 | $33,05 | $31,81 | 2,1M |
| 7 avr. 2026 | $32,46 | -0,61% | $32,68 | $33,41 | $32,44 | 1,9M |
| 6 avr. 2026 | $32,66 | +1,49% | $31,74 | $32,88 | $31,74 | 2,2M |
| 2 avr. 2026 | $32,18 | +1,23% | $31,95 | $32,65 | $31,38 | 2,2M |
| 1 avr. 2026 | $31,79 | +0,16% | $31,39 | $31,84 | $30,43 | 1,9M |
| 31 mars 2026 | $31,74 | +0,32% | $31,74 | $32,18 | $31,02 | 1,7M |
| 30 mars 2026 | $31,64 | +1,38% | $31,48 | $31,80 | $30,80 | 1,6M |
| 27 mars 2026 | $31,21 | -0,22% | $31,12 | $31,52 | $30,42 | 1,8M |
| 26 mars 2026 | $31,28 | +1,62% | $30,79 | $31,71 | $30,63 | 1,5M |
| 25 mars 2026 | $30,78 | -0,58% | $31,15 | $31,49 | $29,99 | 2,0M |
| 24 mars 2026 | $30,96 | -1,96% | $31,37 | $31,66 | $30,92 | 1,5M |
| 23 mars 2026 | $31,58 | -0,66% | $31,64 | $31,93 | $30,85 | 2,4M |
| 20 mars 2026 | $31,79 | +2,95% | $30,66 | $32,06 | $30,21 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $36,52 | -4,12% | $37,50 | $38,68 | $35,50 | 12,8M |
| 1 juin 2026 | $38,09 | -1,04% | $38,75 | $40,08 | $37,10 | 11,4M |
| 25 mai 2026 | $38,49 | -1,03% | $38,64 | $39,28 | $37,86 | 8,2M |
| 18 mai 2026 | $38,89 | +4,40% | $37,45 | $39,84 | $37,43 | 14,1M |
| 11 mai 2026 | $37,25 | +0,78% | $36,87 | $37,90 | $35,19 | 15,5M |
| 4 mai 2026 | $36,96 | +18,27% | $31,12 | $37,00 | $29,12 | 20,0M |
| 27 avr. 2026 | $31,25 | +3,27% | $30,18 | $32,34 | $30,18 | 11,8M |
| 20 avr. 2026 | $30,26 | -5,91% | $31,98 | $32,62 | $29,76 | 11,0M |
| 13 avr. 2026 | $32,16 | +7,92% | $29,84 | $32,67 | $29,84 | 9,9M |
| 6 avr. 2026 | $29,80 | -7,40% | $31,74 | $33,41 | $29,75 | 9,9M |
| 30 mars 2026 | $32,18 | +3,11% | $31,48 | $32,65 | $30,43 | 7,4M |
| 23 mars 2026 | $31,21 | -1,82% | $31,64 | $31,93 | $29,99 | 9,1M |
| 16 mars 2026 | $31,79 | +4,20% | $30,50 | $32,06 | $30,18 | 14,3M |
| 9 mars 2026 | $30,51 | -5,42% | $31,78 | $32,01 | $29,03 | 10,7M |
| 2 mars 2026 | $32,26 | +5,36% | $30,21 | $32,65 | $29,90 | 11,4M |
| 23 févr. 2026 | $30,62 | +0,76% | $30,08 | $31,76 | $28,37 | 16,9M |
| 16 févr. 2026 | $30,39 | -2,13% | $31,38 | $32,07 | $29,86 | 11,3M |
| 9 févr. 2026 | $31,05 | -5,57% | $32,76 | $33,30 | $28,16 | 18,6M |
| 2 févr. 2026 | $32,88 | -16,65% | $39,43 | $39,76 | $32,71 | 20,2M |
| 26 janv. 2026 | $39,45 | -1,47% | $40,01 | $40,77 | $38,35 | 12,1M |
| 19 janv. 2026 | $40,04 | -4,78% | $41,75 | $41,90 | $38,88 | 7,0M |
| 12 janv. 2026 | $42,05 | -6,72% | $45,02 | $45,02 | $41,81 | 8,8M |
| 5 janv. 2026 | $45,08 | +5,80% | $42,65 | $45,24 | $42,37 | 6,6M |
| 29 déc. 2025 | $42,61 | -2,65% | $43,86 | $43,86 | $42,43 | 4,1M |
| 22 déc. 2025 | $43,77 | +0,14% | $43,49 | $43,92 | $42,69 | 4,2M |
| 15 déc. 2025 | $43,71 | +0,92% | $42,99 | $44,47 | $42,66 | 10,7M |
| 8 déc. 2025 | $43,31 | +2,85% | $41,90 | $43,82 | $41,17 | 7,3M |
| 1 déc. 2025 | $42,11 | -0,02% | $41,73 | $42,78 | $41,70 | 8,4M |
| 24 nov. 2025 | $42,12 | -4,01% | $43,61 | $43,73 | $41,38 | 7,0M |
| 17 nov. 2025 | $43,88 | -0,88% | $44,20 | $45,24 | $43,01 | 9,7M |
| 10 nov. 2025 | $44,27 | -10,82% | $49,25 | $49,58 | $44,22 | 8,3M |
| 3 nov. 2025 | $49,64 | -0,20% | $49,31 | $52,44 | $48,78 | 8,2M |
| 27 oct. 2025 | $49,74 | -4,73% | $52,15 | $52,81 | $49,64 | 5,6M |
| 20 oct. 2025 | $52,21 | -0,72% | $52,64 | $52,90 | $50,55 | 4,7M |
| 13 oct. 2025 | $52,59 | +3,50% | $50,81 | $52,85 | $50,42 | 5,3M |
| 6 oct. 2025 | $50,81 | -1,84% | $50,98 | $51,82 | $49,40 | 5,7M |
| 29 sept. 2025 | $51,76 | +3,62% | $49,99 | $52,43 | $49,79 | 5,6M |
| 22 sept. 2025 | $49,95 | -0,64% | $50,34 | $50,60 | $48,97 | 5,4M |
| 15 sept. 2025 | $50,27 | -1,85% | $51,21 | $51,86 | $49,62 | 8,4M |
| 8 sept. 2025 | $51,22 | +0,18% | $50,91 | $52,52 | $49,94 | 9,2M |
| 1 sept. 2025 | $51,13 | +1,55% | $50,11 | $51,67 | $49,90 | 8,6M |
| 25 août 2025 | $50,35 | -3,41% | $52,08 | $52,53 | $49,72 | 10,3M |
| 18 août 2025 | $52,13 | +3,95% | $49,63 | $52,28 | $49,51 | 9,9M |
| 11 août 2025 | $50,15 | -9,39% | $55,78 | $55,95 | $47,00 | 17,3M |
| 4 août 2025 | $55,35 | +1,60% | $54,64 | $55,73 | $54,17 | 5,0M |
| 28 juil. 2025 | $54,48 | -2,45% | $55,71 | $55,91 | $53,68 | 4,8M |
| 21 juil. 2025 | $55,85 | +0,74% | $55,37 | $56,76 | $55,12 | 4,7M |
| 14 juil. 2025 | $55,44 | -1,23% | $55,92 | $56,35 | $54,86 | 4,2M |
| 7 juil. 2025 | $56,13 | +0,02% | $56,10 | $57,55 | $54,46 | 6,4M |
| 30 juin 2025 | $56,12 | +2,60% | $54,63 | $56,41 | $54,15 | 4,6M |
| 23 juin 2025 | $54,70 | -0,33% | $55,46 | $56,17 | $54,03 | 7,0M |
| 16 juin 2025 | $54,88 | -1,63% | $56,01 | $56,12 | $54,44 | 5,1M |
| 9 juin 2025 | $55,79 | -4,22% | $58,04 | $58,21 | $54,72 | 5,7M |
| 2 juin 2025 | $58,25 | +2,28% | $56,70 | $59,05 | $56,55 | 6,0M |
| 26 mai 2025 | $56,95 | -1,40% | $57,99 | $58,37 | $55,76 | 5,0M |
| 19 mai 2025 | $57,76 | +0,19% | $57,66 | $58,50 | $57,17 | 5,0M |
| 13 mai 2025 | $56,95 | -0,96% | $57,99 | $58,05 | $56,39 | 72,4K |
| 12 mai 2025 | $57,65 | -0,02% | $58,25 | $58,40 | $55,54 | 7,9M |
| 5 mai 2025 | $57,66 | -7,71% | $62,67 | $64,62 | $57,15 | 10,2M |
| 28 avr. 2025 | $62,48 | +4,67% | $59,68 | $63,17 | $59,51 | 8,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $36,52 | -5,12% | $38,75 | $40,08 | $35,50 | 24,3M |
| 1 mai 2026 | $38,49 | +21,30% | $32,00 | $39,84 | $29,12 | 59,8M |
| 1 avr. 2026 | $31,73 | -0,03% | $31,39 | $33,41 | $29,75 | 44,6M |
| 1 mars 2026 | $31,74 | +3,66% | $30,21 | $32,65 | $29,03 | 48,7M |
| 1 févr. 2026 | $30,62 | -22,38% | $39,43 | $39,76 | $28,16 | 67,0M |
| 1 janv. 2026 | $39,45 | -9,48% | $43,25 | $45,24 | $38,35 | 35,9M |
| 1 déc. 2025 | $43,58 | +3,47% | $41,73 | $44,47 | $41,17 | 33,4M |
| 1 nov. 2025 | $42,12 | -15,32% | $49,31 | $52,44 | $41,38 | 33,1M |
| 1 oct. 2025 | $49,74 | -1,64% | $50,75 | $52,90 | $49,40 | 24,4M |
| 1 sept. 2025 | $50,57 | +0,44% | $50,11 | $52,52 | $48,97 | 34,0M |
| 1 août 2025 | $50,35 | -7,34% | $54,83 | $55,95 | $47,00 | 43,6M |
| 1 juil. 2025 | $54,34 | -1,00% | $54,80 | $57,55 | $54,32 | 22,3M |
| 1 juin 2025 | $54,89 | -3,62% | $56,70 | $59,05 | $54,03 | 25,2M |
| 13 mai 2025 | $56,95 | -0,96% | $57,99 | $58,05 | $56,39 | 72,4K |
| 12 mai 2025 | $57,50 | -0,28% | $58,25 | $58,40 | $56,94 | 2,4M |
| 1 mai 2025 | $56,95 | -5,67% | $60,82 | $64,62 | $55,54 | 31,0M |
| 1 avr. 2025 | $60,37 | +9,94% | $55,39 | $64,08 | $52,94 | 38,7M |
| 1 mars 2025 | $54,91 | +0,73% | $54,50 | $57,13 | $49,16 | 43,0M |
| 1 févr. 2025 | $54,51 | -1,45% | $54,49 | $55,87 | $51,20 | 24,5M |
| 1 janv. 2025 | $55,31 | +4,67% | $53,33 | $56,00 | $51,91 | 22,2M |
| 1 déc. 2024 | $52,84 | -10,86% | $59,33 | $59,38 | $51,41 | 24,9M |
| 1 nov. 2024 | $59,28 | -0,75% | $59,99 | $63,81 | $55,08 | 33,1M |
| 1 oct. 2024 | $59,73 | -6,01% | $63,47 | $63,53 | $59,26 | 25,0M |
| 1 sept. 2024 | $63,55 | +0,38% | $63,07 | $64,90 | $61,95 | 27,0M |
| 1 août 2024 | $63,31 | +9,27% | $58,04 | $68,45 | $53,72 | 35,6M |
| 1 juil. 2024 | $57,94 | +6,84% | $54,22 | $58,63 | $52,29 | 18,2M |
| 1 juin 2024 | $54,23 | +9,25% | $49,86 | $54,47 | $48,78 | 20,8M |
| 1 mai 2024 | $49,64 | +5,10% | $47,07 | $54,21 | $46,46 | 29,3M |
| 1 avr. 2024 | $47,23 | -3,83% | $49,03 | $49,07 | $45,87 | 19,6M |
| 1 mars 2024 | $49,11 | +0,33% | $49,06 | $52,90 | $46,30 | 22,6M |
| 1 févr. 2024 | $48,95 | +4,50% | $46,89 | $50,29 | $42,28 | 27,5M |
| 1 janv. 2024 | $46,84 | -3,16% | $48,37 | $49,14 | $44,96 | 18,9M |
| 1 déc. 2023 | $48,37 | +6,49% | $45,59 | $49,04 | $44,83 | 27,3M |
| 1 nov. 2023 | $45,42 | +10,65% | $41,16 | $47,30 | $39,20 | 30,2M |
| 1 oct. 2023 | $41,05 | -4,67% | $43,06 | $44,83 | $40,48 | 27,9M |
| 1 sept. 2023 | $43,06 | +7,70% | $40,10 | $43,89 | $38,70 | 31,3M |
| 1 août 2023 | $39,98 | +18,95% | $33,56 | $40,32 | $33,23 | 34,8M |
| 1 juil. 2023 | $33,61 | +5,46% | $31,85 | $34,39 | $30,66 | 20,8M |
| 1 juin 2023 | $31,87 | +6,77% | $29,99 | $33,44 | $29,85 | 35,8M |
| 1 mai 2023 | $29,85 | -11,97% | $34,10 | $34,24 | $28,83 | 57,5M |
| 1 avr. 2023 | $33,91 | -3,80% | $35,31 | $35,50 | $33,22 | 23,9M |
| 1 mars 2023 | $35,25 | -4,21% | $36,70 | $37,41 | $32,91 | 35,6M |
| 1 févr. 2023 | $36,80 | -5,59% | $38,91 | $40,21 | $36,74 | 28,1M |
| 1 janv. 2023 | $38,98 | +6,77% | $36,27 | $39,17 | $34,75 | 33,4M |
| 1 déc. 2022 | $36,51 | -16,47% | $43,90 | $44,02 | $35,83 | 31,9M |
| 1 nov. 2022 | $43,71 | +6,22% | $41,67 | $43,77 | $37,57 | 38,1M |
| 1 oct. 2022 | $41,15 | -3,27% | $42,88 | $42,88 | $37,67 | 35,5M |
| 1 sept. 2022 | $42,54 | -5,47% | $44,59 | $45,93 | $42,04 | 36,9M |
| 1 août 2022 | $45,00 | +12,61% | $39,90 | $48,76 | $38,80 | 49,6M |
| 1 juil. 2022 | $39,96 | +13,14% | $35,23 | $40,05 | $35,09 | 31,4M |
| 1 juin 2022 | $35,32 | +0,23% | $35,39 | $36,83 | $32,64 | 41,2M |
| 1 mai 2022 | $35,24 | +35,17% | $26,15 | $35,51 | $23,65 | 76,8M |
| 1 avr. 2022 | $26,07 | +0,12% | $26,15 | $28,51 | $25,04 | 38,0M |
| 1 mars 2022 | $26,04 | +4,96% | $24,81 | $26,84 | $23,79 | 55,8M |
| 1 févr. 2022 | $24,81 | +8,53% | $22,89 | $25,16 | $22,78 | 51,0M |
| 1 janv. 2022 | $22,86 | -2,97% | $23,73 | $24,96 | $21,08 | 46,4M |
| 1 déc. 2021 | $23,56 | -0,51% | $24,00 | $24,47 | $22,48 | 39,2M |
| 1 nov. 2021 | $23,68 | +2,64% | $23,07 | $25,54 | $22,57 | 39,4M |
| 1 oct. 2021 | $23,07 | -7,72% | $25,30 | $25,82 | $22,97 | 26,3M |
| 1 sept. 2021 | $25,00 | -2,53% | $25,73 | $26,51 | $24,47 | 31,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,52 | -16,20% | $0,42 | -15,23% | $43,25 | $45,24 | $28,16 | 280,3M |
| 2025 | $43,58 | -17,52% | $1,60 | -14,52% | $53,33 | $64,62 | $41,17 | 377,9M |
| 2024 | $52,84 | +9,24% | $1,40 | +12,13% | $48,37 | $68,45 | $42,28 | 302,6M |
| 2023 | $48,37 | +32,48% | $1,22 | +35,84% | $36,27 | $49,04 | $28,83 | 386,5M |
| 2022 | $36,51 | +54,97% | $1,12 | +59,69% | $23,73 | $48,76 | $21,08 | 532,5M |
| 2021 | $23,56 | +48,55% | $1,07 | +55,30% | $15,85 | $26,51 | $15,42 | 481,5M |
| 2020 | $15,86 | -32,45% | $1,04 | -28,04% | $23,60 | $25,11 | $11,29 | 918,3M |
| 2019 | $23,48 | -7,45% | $1,03 | -3,34% | $25,04 | $29,62 | $22,79 | 778,8M |
| 2018 | $25,37 | -3,24% | $0,99 | +0,50% | $26,45 | $29,81 | $22,45 | 773,2M |
| 2017 | $26,22 | +14,05% | $0,94 | +18,12% | $23,09 | $31,80 | $19,85 | 767,7M |
| 2016 | $22,99 | -30,98% | $0,86 | -28,35% | $32,73 | $35,14 | $19,18 | 832,9M |
| 2015 | $33,31 | -1,10% | $0,80 | +1,27% | $33,79 | $37,53 | $29,15 | 713,9M |
| 2014 | $33,68 | +15,98% | $0,80 | +18,74% | $28,99 | $35,09 | $26,92 | 644,4M |
| 2013 | $29,04 | +56,38% | $0,80 | +60,62% | $18,86 | $32,09 | $18,86 | 740,2M |
| 2012 | $18,57 | +13,72% | $0,80 | +18,52% | $16,65 | $19,33 | $14,35 | 826,2M |
| 2011 | $16,33 | +37,11% | $0,65 | +42,46% | $12,15 | $18,00 | $11,91 | 1,1B |
| 2010 | $11,91 | -47,35% | $0,60 | -44,71% | $22,69 | $23,23 | $10,13 | 1,4B |
| 2009 | $22,62 | -0,44% | $0,60 | +2,17% | $23,00 | $23,27 | $13,73 | 902,4M |
| 2008 | $22,72 | +22,35% | $0,58 | +25,48% | $18,53 | $27,97 | $15,00 | 715,2M |
| 2007 | $18,57 | -19,40% | $0,56 | -17,01% | $23,44 | $24,95 | $17,57 | 718,9M |
| 2006 | $23,04 | -6,15% | $0,40 | -4,52% | $24,52 | $25,75 | $19,80 | 481,8M |
| 2005 | $24,55 | +0,20% | $0,34 | +1,58% | $24,62 | $30,00 | $22,99 | 575,2M |
| 2004 | $24,50 | -11,49% | $0,42 | -9,97% | $27,70 | $30,50 | $22,08 | 583,1M |
| 2003 | $27,68 | +37,71% | $0,38 | +39,62% | $19,85 | $27,89 | $17,64 | 729,5M |
| 2002 | $20,10 | -10,07% | $0,34 | -8,56% | $22,45 | $26,75 | $14,50 | 874,4M |
| 2001 | $22,35 | +116,15% | $0,30 | +119,07% | $10,28 | $23,18 | $9,16 | 596,6M |
| 2000 | $10,34 | -5,48% | $0,28 | -2,91% | $10,88 | $12,38 | $6,73 | 527,5M |
| 1999 | $10,94 | -2,76% | $0,26 | -0,46% | $11,31 | $14,88 | $9,50 | 335,1M |
| 1998 | $11,25 | +0,45% | $0,22 | +2,42% | $11,14 | $12,27 | $8,83 | 353,4M |
| 1997 | $11,20 | +54,48% | $0,20 | +57,24% | $7,25 | $11,44 | $7,00 | 367,1M |
| 1996 | $7,25 | -28,36% | $0,29 | -25,51% | $10,16 | $10,53 | $5,91 | 625,0M |
| 1995 | $10,12 | +9,05% | $0,24 | +11,64% | $9,25 | $12,22 | $8,34 | 539,9M |
| 1994 | $9,28 | -8,93% | - | -8,93% | $10,22 | $12,19 | $8,25 | 324,6M |
| 1993 | $10,19 | +2,52% | - | +2,52% | $9,91 | $10,69 | $7,97 | 239,9M |
| 1992 | $9,94 | +5,97% | - | +5,97% | $9,19 | $10,28 | $7,53 | 224,4M |
| 1991 | $9,38 | +73,38% | - | +73,38% | $5,39 | $9,56 | $4,98 | 195,3M |
| 1990 | $5,41 | +20,22% | - | +20,22% | $4,50 | $5,69 | $3,75 | 201,7M |
| 1989 | $4,50 | +26,76% | - | +26,76% | $3,52 | $4,67 | $3,27 | 276,9M |
| 1988 | $3,55 | -8,51% | - | -8,51% | $3,88 | $4,30 | $2,84 | 231,4M |
| 1987 | $3,88 | +38,08% | - | +38,08% | $2,81 | $4,16 | $2,50 | 243,1M |
| 1986 | $2,81 | +16,60% | - | +16,60% | $2,41 | $3,30 | $2,23 | 213,3M |
| 1985 | $2,41 | +73,38% | - | +73,38% | $1,41 | $2,48 | $1,38 | 208,9M |
| 1984 | $1,39 | -8,55% | - | -8,55% | $1,48 | $1,56 | $1,16 | 225,9M |
| 1983 | $1,52 | +16,92% | - | +16,92% | $1,28 | $1,54 | $1,11 | 244,1M |
| 1982 | $1,30 | +9,24% | - | +9,24% | $1,16 | $1,37 | $0,79 | 242,1M |
| 1981 | $1,19 | +30,77% | - | +30,77% | $0,93 | $1,22 | $0,90 | 158,0M |
| 1980 | $0,91 | +15,19% | - | +15,19% | N/A | $1,13 | $0,69 | 185,7M |
| 1979 | $0,79 | +6,76% | - | +6,76% | N/A | $0,85 | $0,66 | 81,4M |
| 1978 | $0,74 | +1,37% | - | +1,37% | N/A | $0,78 | $0,59 | 147,5M |
| 1977 | $0,73 | 0,00% | - | 0,00% | N/A | $0,80 | $0,56 | 135,5M |
| 1976 | $0,73 | +87,18% | - | +87,18% | N/A | $0,77 | $0,46 | 157,4M |
| 1975 | $0,39 | +14,71% | - | +14,71% | N/A | $0,52 | $0,33 | 54,7M |
| 1974 | $0,34 | 0,00% | - | 0,00% | N/A | $0,44 | $0,22 | 81,9M |
| 1973 | $0,34 | 0,00% | - | 0,00% | N/A | $0,48 | $0,16 | 156,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment H&R Block a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
H&R Block Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
H&R Block
HRB
|
3,93B Mid-cap | -3,54 % | -2,82 % | 18,22 % | -16,84 % | -15,04 % | -34,54 % | 11,07 % | 55,01 % | 57,28 % | 137,14 % | 56,20 % |
| 812,88M Small-cap | 2,04 % | -10,71 % | -9,16 % | -12,55 % | -7,01 % | -8,17 % | 45,84 % | 9,03 % | 80,33 % | 619,07 % | 742,17 % | |
|
Rollins
ROL
|
27,47B Large-cap | 0,69 % | -12,21 % | -14,73 % | -21,86 % | -20,52 % | -17,04 % | 14,85 % | 42,61 % | 282,11 % | 727,89 % | 1 736,19 % |
|
Frontdoor
FTDR
|
4,30B Mid-cap | 9,89 % | 13,48 % | 8,67 % | 25,63 % | 22,35 % | 21,97 % | 120,68 % | 37,25 % | 86,03 % | 86,03 % | 86,03 % |
|
Bright Horizons
BFAM
|
4,50B Mid-cap | 7,82 % | -6,96 % | -16,54 % | -38,72 % | -35,74 % | -47,35 % | -30,83 % | -57,37 % | 0,06 % | 128,99 % | 128,99 % |
|
Service
SCI
|
11,76B Large-cap | 3,75 % | -4,86 % | -6,93 % | -5,41 % | -4,20 % | -1,99 % | 16,18 % | 48,52 % | 195,17 % | 605,69 % | 860,30 % |
Calculez vos rendements d'investissement H&R Block
Analyse de performance d'investissement à long terme
H&R Block stock price in Jul 2016 was $23,91, A $1 000,00 lump sum investment in H&R Block made 9 years ago would be worth approximately $1 985,36 today, representing a solid return of 98,54 %. This translates to an annualized return (CAGR) of 7,17 %. During this period, H&R Block paid out $11,27 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 985,36
Rendement annuel (TCAC)
7,17 %
Total des dividendes
$471,35
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action H&R Block (HRB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, H&R Block a délivré un rendement total de -34,5%.
- Plus haut 52 semaines a atteint 57,55 $ le N/A.
- Plus bas 52 semaines a touché 28,16 $ le N/A.
- Prix actuel se négocie à 36,20 $ en date du July 19, 2026.
- Quel est le rendement total de l'action H&R Block (HRB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans H&R Block (hrb) aurait grandi à approximativement 15 501,00 $ en date du July 19, 2026, représentant un rendement total de 55,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action H&R Block se compare-t-il au secteur Consumer Cyclical ?
H&R Block (hrb) a délivré un rendement annualisé de 4,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans H&R Block aurait grandi à 15 728,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour H&R Block ?
H&R Block (hrb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 57,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que H&R Block a historiquement atteinte ?
H&R Block (hrb) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+11,1%), 5 years (+55,0%), 10 years (+57,3%)
Rendements négatifs : 12 months (-34,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.