Herc Holdings (HRI) | Historique des prix et rendements | 2006 - 2026
Herc Holdings Inc. Mid-cap Industrials
Graphique historique des prix Herc Holdings
Données historiques des prix Herc Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $131,98 | +2,90% | $127,73 | $133,84 | $124,23 | 468,3K |
| 2 juin 2026 | $128,26 | -1,15% | $129,77 | $134,90 | $127,92 | 281,9K |
| 1 juin 2026 | $129,75 | -2,44% | $131,09 | $132,68 | $124,51 | 554,4K |
| 29 mai 2026 | $133,00 | -3,05% | $135,44 | $139,50 | $132,91 | 360,2K |
| 28 mai 2026 | $137,18 | -0,54% | $135,36 | $139,50 | $133,00 | 302,8K |
| 27 mai 2026 | $137,93 | +1,62% | $137,75 | $140,74 | $136,01 | 264,3K |
| 26 mai 2026 | $135,73 | +5,22% | $130,42 | $136,21 | $129,39 | 610,4K |
| 22 mai 2026 | $129,00 | -0,46% | $130,20 | $131,00 | $127,66 | 706,7K |
| 21 mai 2026 | $129,60 | -2,28% | $131,08 | $131,97 | $127,46 | 675,3K |
| 20 mai 2026 | $132,62 | +3,35% | $129,35 | $132,88 | $127,12 | 311,4K |
| 19 mai 2026 | $128,32 | -4,13% | $131,98 | $131,98 | $127,72 | 337,4K |
| 18 mai 2026 | $133,85 | -3,15% | $138,89 | $139,32 | $133,47 | 335,5K |
| 15 mai 2026 | $138,20 | -1,48% | $137,74 | $140,28 | $134,11 | 475,9K |
| 14 mai 2026 | $140,28 | +2,46% | $139,36 | $143,89 | $137,39 | 407,4K |
| 13 mai 2026 | $136,91 | -1,65% | $137,81 | $141,52 | $135,48 | 526,7K |
| 12 mai 2026 | $139,21 | +2,27% | $136,22 | $141,32 | $131,25 | 550,7K |
| 11 mai 2026 | $136,12 | +1,89% | $133,53 | $138,24 | $130,13 | 454,7K |
| 8 mai 2026 | $133,60 | +1,30% | $132,69 | $135,13 | $129,27 | 318,9K |
| 7 mai 2026 | $131,89 | -3,03% | $137,05 | $138,46 | $131,02 | 607,7K |
| 6 mai 2026 | $136,01 | +3,98% | $134,00 | $136,91 | $132,13 | 655,1K |
| 5 mai 2026 | $130,81 | +5,57% | $124,99 | $131,35 | $124,98 | 326,5K |
| 4 mai 2026 | $123,91 | -6,93% | $131,43 | $132,49 | $122,34 | 583,9K |
| 1 mai 2026 | $133,13 | +4,89% | $127,59 | $133,18 | $125,45 | 941,2K |
| 30 avr. 2026 | $126,92 | -3,56% | $133,29 | $133,29 | $124,17 | 900,0K |
| 29 avr. 2026 | $131,60 | -1,76% | $134,50 | $134,50 | $127,20 | 678,9K |
| 28 avr. 2026 | $133,96 | +7,50% | $124,96 | $140,85 | $123,02 | 1,4M |
| 27 avr. 2026 | $124,61 | +1,76% | $122,89 | $127,07 | $121,66 | 1,2M |
| 24 avr. 2026 | $122,45 | +0,82% | $119,99 | $122,77 | $116,80 | 752,9K |
| 23 avr. 2026 | $121,46 | +12,61% | $115,00 | $127,85 | $114,37 | 1,4M |
| 22 avr. 2026 | $107,86 | +0,38% | $109,75 | $110,21 | $106,57 | 293,2K |
| 21 avr. 2026 | $107,45 | -3,38% | $111,66 | $114,99 | $106,59 | 388,4K |
| 20 avr. 2026 | $111,21 | +0,93% | $109,34 | $112,02 | $109,34 | 280,5K |
| 17 avr. 2026 | $110,18 | +5,84% | $107,40 | $111,51 | $107,05 | 947,4K |
| 16 avr. 2026 | $104,10 | +3,74% | $101,02 | $105,12 | $100,55 | 383,7K |
| 15 avr. 2026 | $100,35 | -3,17% | $103,71 | $103,97 | $99,71 | 314,5K |
| 14 avr. 2026 | $103,64 | -0,37% | $104,63 | $105,07 | $102,51 | 214,8K |
| 13 avr. 2026 | $104,03 | +1,04% | $101,42 | $104,15 | $99,72 | 381,3K |
| 10 avr. 2026 | $102,96 | -0,40% | $103,62 | $104,26 | $101,90 | 231,6K |
| 9 avr. 2026 | $103,37 | +1,82% | $100,97 | $103,87 | $98,64 | 428,1K |
| 8 avr. 2026 | $101,52 | +7,81% | $101,71 | $104,87 | $100,41 | 771,5K |
| 7 avr. 2026 | $94,17 | -1,51% | $94,30 | $95,64 | $91,27 | 589,1K |
| 6 avr. 2026 | $95,61 | +5,02% | $89,32 | $95,66 | $88,72 | 737,0K |
| 2 avr. 2026 | $91,04 | -3,18% | $91,13 | $95,00 | $88,45 | 1,0M |
| 1 avr. 2026 | $94,03 | -5,54% | $100,82 | $100,82 | $93,74 | 946,0K |
| 31 mars 2026 | $99,55 | +2,77% | $99,06 | $101,83 | $96,63 | 801,9K |
| 30 mars 2026 | $96,87 | -3,46% | $100,77 | $100,77 | $96,34 | 609,4K |
| 27 mars 2026 | $100,34 | -4,28% | $102,94 | $103,56 | $98,64 | 585,5K |
| 26 mars 2026 | $104,83 | -1,77% | $104,95 | $108,49 | $104,31 | 315,6K |
| 25 mars 2026 | $106,72 | +4,06% | $105,10 | $107,94 | $101,22 | 545,1K |
| 24 mars 2026 | $102,56 | -1,52% | $102,28 | $105,45 | $99,39 | 594,1K |
| 23 mars 2026 | $104,14 | +3,70% | $104,55 | $108,70 | $103,53 | 466,1K |
| 20 mars 2026 | $100,42 | -2,61% | $102,59 | $103,36 | $99,29 | 628,8K |
| 19 mars 2026 | $103,11 | -2,35% | $103,30 | $104,79 | $101,44 | 483,3K |
| 18 mars 2026 | $105,59 | -3,54% | $107,83 | $108,90 | $105,00 | 626,1K |
| 17 mars 2026 | $109,47 | -0,04% | $110,98 | $112,55 | $108,60 | 397,1K |
| 16 mars 2026 | $109,51 | +0,55% | $109,86 | $112,55 | $108,53 | 496,1K |
| 13 mars 2026 | $108,91 | -1,83% | $111,38 | $113,69 | $108,47 | 562,7K |
| 12 mars 2026 | $110,94 | -3,91% | $112,71 | $114,34 | $110,39 | 577,7K |
| 11 mars 2026 | $115,46 | +0,49% | $114,61 | $116,20 | $111,45 | 510,6K |
| 10 mars 2026 | $114,90 | -5,17% | $120,41 | $123,33 | $114,60 | 632,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $133,00 | +3,10% | $130,42 | $140,74 | $129,39 | 1,5M |
| 18 mai 2026 | $129,00 | -6,66% | $138,89 | $140,59 | $127,12 | 2,5M |
| 11 mai 2026 | $138,20 | +3,44% | $133,53 | $143,89 | $130,13 | 2,4M |
| 4 mai 2026 | $133,60 | +0,35% | $131,43 | $138,46 | $122,34 | 2,5M |
| 27 avr. 2026 | $133,13 | +8,72% | $122,89 | $140,85 | $121,66 | 5,1M |
| 20 avr. 2026 | $122,45 | +11,14% | $109,34 | $127,85 | $106,57 | 3,1M |
| 13 avr. 2026 | $110,18 | +7,01% | $101,42 | $111,51 | $99,71 | 2,2M |
| 6 avr. 2026 | $102,96 | +13,09% | $89,32 | $104,87 | $88,72 | 2,8M |
| 30 mars 2026 | $91,04 | -9,27% | $100,77 | $101,83 | $88,45 | 3,4M |
| 23 mars 2026 | $100,34 | -0,08% | $104,55 | $108,70 | $98,64 | 2,5M |
| 16 mars 2026 | $100,42 | -7,80% | $109,86 | $112,55 | $99,29 | 2,6M |
| 9 mars 2026 | $108,91 | -9,34% | $117,00 | $123,33 | $108,47 | 3,2M |
| 2 mars 2026 | $120,13 | -14,06% | $137,49 | $141,39 | $119,73 | 3,7M |
| 23 févr. 2026 | $139,79 | -8,91% | $151,62 | $153,54 | $137,02 | 3,4M |
| 16 févr. 2026 | $153,46 | -11,36% | $158,00 | $160,05 | $141,64 | 4,0M |
| 9 févr. 2026 | $173,12 | -3,99% | $179,01 | $188,35 | $171,06 | 2,4M |
| 2 févr. 2026 | $180,31 | +25,79% | $143,77 | $182,51 | $142,66 | 3,6M |
| 26 janv. 2026 | $143,34 | -10,24% | $161,72 | $161,72 | $140,93 | 2,6M |
| 19 janv. 2026 | $159,70 | +1,11% | $154,38 | $172,02 | $150,38 | 2,2M |
| 12 janv. 2026 | $157,95 | -5,98% | $166,68 | $167,47 | $154,99 | 2,5M |
| 5 janv. 2026 | $167,99 | +10,27% | $153,62 | $173,10 | $152,96 | 2,3M |
| 29 déc. 2025 | $152,35 | -2,63% | $156,06 | $157,04 | $144,72 | 1,0M |
| 22 déc. 2025 | $156,47 | +1,72% | $153,91 | $158,45 | $152,73 | 1,2M |
| 15 déc. 2025 | $153,83 | -0,43% | $154,78 | $159,96 | $151,25 | 2,6M |
| 8 déc. 2025 | $154,49 | +9,34% | $142,16 | $157,30 | $139,75 | 3,1M |
| 1 déc. 2025 | $141,29 | +5,23% | $133,47 | $144,11 | $129,69 | 1,7M |
| 24 nov. 2025 | $134,27 | +1,63% | $132,18 | $138,60 | $130,11 | 904,6K |
| 17 nov. 2025 | $132,12 | -1,06% | $134,06 | $135,57 | $119,14 | 2,6M |
| 10 nov. 2025 | $133,53 | -2,57% | $138,84 | $145,02 | $131,96 | 2,1M |
| 3 nov. 2025 | $137,05 | -3,52% | $140,34 | $140,60 | $131,08 | 2,3M |
| 27 oct. 2025 | $142,05 | +7,69% | $132,30 | $150,79 | $130,61 | 3,5M |
| 20 oct. 2025 | $131,91 | +5,33% | $127,64 | $133,23 | $125,13 | 1,8M |
| 13 oct. 2025 | $125,23 | +6,32% | $120,17 | $131,67 | $117,91 | 2,1M |
| 6 oct. 2025 | $117,79 | -8,11% | $128,52 | $128,91 | $116,65 | 2,3M |
| 29 sept. 2025 | $128,19 | +7,84% | $119,18 | $131,85 | $113,25 | 2,4M |
| 22 sept. 2025 | $118,87 | -0,19% | $118,05 | $127,51 | $116,14 | 1,9M |
| 15 sept. 2025 | $119,10 | -5,83% | $127,22 | $136,14 | $118,91 | 3,1M |
| 8 sept. 2025 | $126,48 | -8,66% | $138,06 | $138,09 | $124,83 | 2,2M |
| 1 sept. 2025 | $138,47 | +5,87% | $128,43 | $139,70 | $124,59 | 1,6M |
| 25 août 2025 | $130,79 | +0,81% | $130,51 | $134,26 | $127,35 | 1,6M |
| 18 août 2025 | $129,74 | +3,99% | $125,32 | $130,55 | $117,70 | 2,3M |
| 11 août 2025 | $124,76 | +12,90% | $111,26 | $129,64 | $108,89 | 2,2M |
| 4 août 2025 | $110,50 | -3,52% | $114,00 | $119,28 | $109,30 | 2,2M |
| 28 juil. 2025 | $114,53 | -23,18% | $149,59 | $151,12 | $111,27 | 5,3M |
| 21 juil. 2025 | $149,08 | +9,10% | $138,38 | $149,94 | $125,19 | 2,7M |
| 14 juil. 2025 | $136,65 | -4,37% | $141,51 | $143,15 | $127,95 | 2,4M |
| 7 juil. 2025 | $142,90 | -1,18% | $142,37 | $153,23 | $136,63 | 2,8M |
| 30 juin 2025 | $144,61 | +9,96% | $132,50 | $146,88 | $129,78 | 2,3M |
| 23 juin 2025 | $131,51 | +14,38% | $114,29 | $132,50 | $112,24 | 2,9M |
| 16 juin 2025 | $114,98 | +0,95% | $115,65 | $117,43 | $110,80 | 1,6M |
| 9 juin 2025 | $113,90 | -6,20% | $124,27 | $124,87 | $113,17 | 1,5M |
| 2 juin 2025 | $121,43 | -2,07% | $124,35 | $124,64 | $113,22 | 2,9M |
| 26 mai 2025 | $124,00 | -1,34% | $129,92 | $132,76 | $123,54 | 1,3M |
| 19 mai 2025 | $125,68 | -8,46% | $134,05 | $138,59 | $122,57 | 2,2M |
| 13 mai 2025 | $136,76 | +2,67% | $135,70 | $139,15 | $134,87 | 47,5K |
| 12 mai 2025 | $137,29 | +12,98% | $133,02 | $139,26 | $127,95 | 3,0M |
| 5 mai 2025 | $121,52 | +4,58% | $113,91 | $126,39 | $110,52 | 2,7M |
| 28 avr. 2025 | $116,20 | +6,96% | $108,75 | $117,14 | $104,11 | 2,2M |
| 21 avr. 2025 | $108,64 | -7,67% | $115,63 | $116,54 | $96,19 | 3,4M |
| 14 avr. 2025 | $117,66 | +2,34% | $117,29 | $120,52 | $112,91 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $133,00 | +4,79% | $127,59 | $143,89 | $122,34 | 9,9M |
| 1 avr. 2026 | $126,92 | +27,49% | $100,82 | $140,85 | $88,45 | 14,2M |
| 1 mars 2026 | $99,55 | -28,79% | $137,49 | $141,39 | $96,34 | 13,5M |
| 1 févr. 2026 | $139,79 | -2,48% | $143,77 | $188,35 | $137,02 | 13,4M |
| 1 janv. 2026 | $143,34 | -3,40% | $149,47 | $173,10 | $140,93 | 9,8M |
| 1 déc. 2025 | $148,38 | +10,51% | $133,47 | $159,96 | $129,69 | 9,5M |
| 1 nov. 2025 | $134,27 | -5,48% | $140,34 | $145,02 | $119,14 | 8,0M |
| 1 oct. 2025 | $142,05 | +21,76% | $118,53 | $150,79 | $116,65 | 11,2M |
| 1 sept. 2025 | $116,66 | -10,80% | $128,43 | $139,70 | $113,25 | 9,8M |
| 1 août 2025 | $130,79 | +11,97% | $113,22 | $134,26 | $108,89 | 9,1M |
| 1 juil. 2025 | $116,81 | -11,30% | $131,24 | $153,23 | $114,02 | 14,3M |
| 1 juin 2025 | $131,69 | +6,20% | $124,35 | $132,50 | $110,80 | 9,3M |
| 13 mai 2025 | $136,76 | +2,67% | $135,70 | $139,15 | $134,87 | 47,5K |
| 12 mai 2025 | $133,20 | +9,61% | $133,02 | $134,50 | $127,95 | 621,2K |
| 1 mai 2025 | $124,00 | +13,30% | $110,37 | $139,26 | $109,11 | 10,1M |
| 1 avr. 2025 | $109,44 | -18,49% | $131,94 | $142,40 | $96,19 | 12,1M |
| 1 mars 2025 | $134,27 | -6,42% | $145,11 | $145,82 | $119,60 | 12,6M |
| 1 févr. 2025 | $143,48 | -29,65% | $196,95 | $211,88 | $142,19 | 11,6M |
| 1 janv. 2025 | $203,96 | +7,73% | $192,20 | $212,19 | $176,87 | 6,2M |
| 1 déc. 2024 | $189,33 | -18,39% | $232,69 | $236,39 | $181,25 | 6,5M |
| 1 nov. 2024 | $232,00 | +10,93% | $211,48 | $246,88 | $206,71 | 7,0M |
| 1 oct. 2024 | $209,14 | +31,18% | $159,25 | $214,62 | $154,40 | 9,1M |
| 1 sept. 2024 | $159,43 | +8,92% | $143,84 | $161,87 | $128,23 | 4,1M |
| 1 août 2024 | $146,37 | -6,08% | $155,87 | $156,90 | $125,11 | 4,9M |
| 1 juil. 2024 | $155,84 | +16,92% | $134,07 | $160,68 | $124,70 | 6,6M |
| 1 juin 2024 | $133,29 | -8,12% | $147,22 | $147,22 | $125,73 | 4,9M |
| 1 mai 2024 | $145,07 | +1,43% | $143,47 | $160,07 | $138,00 | 5,3M |
| 1 avr. 2024 | $143,03 | -15,01% | $169,00 | $169,00 | $141,55 | 5,1M |
| 1 mars 2024 | $168,30 | +6,06% | $158,04 | $171,00 | $152,06 | 4,3M |
| 1 févr. 2024 | $158,68 | +7,59% | $149,96 | $159,74 | $135,00 | 4,1M |
| 1 janv. 2024 | $147,49 | -0,94% | $147,53 | $156,59 | $137,02 | 3,0M |
| 1 déc. 2023 | $148,89 | +20,40% | $124,63 | $153,05 | $119,74 | 4,5M |
| 1 nov. 2023 | $123,66 | +15,80% | $106,44 | $130,50 | $105,00 | 5,1M |
| 1 oct. 2023 | $106,79 | -10,22% | $118,05 | $118,55 | $100,17 | 5,3M |
| 1 sept. 2023 | $118,94 | -8,61% | $131,34 | $134,38 | $116,17 | 3,9M |
| 1 août 2023 | $130,14 | -2,76% | $133,60 | $138,69 | $120,69 | 4,9M |
| 1 juil. 2023 | $133,83 | -2,21% | $136,00 | $149,77 | $126,82 | 7,3M |
| 1 juin 2023 | $136,85 | +34,93% | $101,75 | $138,75 | $99,72 | 7,7M |
| 1 mai 2023 | $101,42 | +1,40% | $100,00 | $108,91 | $93,97 | 8,3M |
| 1 avr. 2023 | $100,02 | -12,19% | $113,69 | $116,00 | $98,02 | 9,8M |
| 1 mars 2023 | $113,90 | -20,68% | $143,96 | $147,02 | $103,81 | 10,8M |
| 1 févr. 2023 | $143,59 | -7,55% | $154,21 | $162,47 | $140,13 | 6,0M |
| 1 janv. 2023 | $155,32 | +18,05% | $132,84 | $155,99 | $129,69 | 3,8M |
| 1 déc. 2022 | $131,57 | +2,65% | $129,68 | $138,07 | $122,92 | 3,3M |
| 1 nov. 2022 | $128,17 | +8,98% | $118,93 | $137,12 | $114,89 | 3,5M |
| 1 oct. 2022 | $117,61 | +13,22% | $105,69 | $120,32 | $97,28 | 5,6M |
| 1 sept. 2022 | $103,88 | -7,69% | $111,27 | $121,48 | $99,53 | 3,5M |
| 1 août 2022 | $112,53 | -9,26% | $122,78 | $131,90 | $111,19 | 4,1M |
| 1 juil. 2022 | $124,02 | +37,57% | $89,92 | $124,85 | $86,54 | 6,1M |
| 1 juin 2022 | $90,15 | -23,09% | $117,72 | $127,06 | $83,43 | 6,1M |
| 1 mai 2022 | $117,22 | -8,29% | $127,50 | $131,93 | $102,75 | 5,5M |
| 1 avr. 2022 | $127,82 | -23,50% | $167,01 | $169,81 | $124,66 | 6,0M |
| 1 mars 2022 | $167,09 | +5,01% | $157,96 | $171,74 | $137,13 | 5,9M |
| 1 févr. 2022 | $159,12 | -0,83% | $162,09 | $175,00 | $135,72 | 5,9M |
| 1 janv. 2022 | $160,45 | +2,49% | $157,07 | $171,40 | $145,57 | 6,2M |
| 1 déc. 2021 | $156,55 | -8,15% | $176,34 | $183,79 | $148,69 | 6,5M |
| 1 nov. 2021 | $170,45 | -6,37% | $183,85 | $203,14 | $168,05 | 4,1M |
| 1 oct. 2021 | $182,04 | +11,37% | $163,73 | $192,55 | $159,22 | 6,8M |
| 1 sept. 2021 | $163,46 | +24,35% | $131,63 | $170,41 | $122,00 | 5,2M |
| 1 août 2021 | $131,45 | +5,97% | $125,00 | $135,63 | $114,72 | 3,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $133,00 | -10,37% | $0,70 | -9,90% | $149,47 | $188,35 | $88,45 | 60,7M |
| 2025 | $148,38 | -21,63% | $2,80 | -20,17% | $192,20 | $212,19 | $96,19 | 124,4M |
| 2024 | $189,33 | +27,16% | $2,68 | +28,98% | $147,53 | $246,88 | $124,70 | 64,7M |
| 2023 | $148,89 | +13,16% | $2,52 | +15,06% | $132,84 | $162,47 | $93,97 | 77,2M |
| 2022 | $131,57 | -15,96% | $2,28 | -14,51% | $157,07 | $175,00 | $83,43 | 61,8M |
| 2021 | $156,55 | +135,73% | $0,50 | +136,47% | $67,16 | $203,14 | $61,19 | 60,7M |
| 2020 | $66,41 | +35,70% | - | +35,70% | $49,54 | $67,32 | $11,81 | 59,2M |
| 2019 | $48,94 | +88,30% | - | +88,30% | $25,05 | $50,81 | $25,05 | 56,7M |
| 2018 | $25,99 | -58,49% | - | -58,49% | $63,00 | $72,99 | $24,16 | 60,7M |
| 2017 | $62,61 | +55,90% | - | +55,90% | $40,66 | $65,93 | $33,27 | 73,7M |
| 2016 | $40,16 | -5,93% | - | -5,93% | $41,91 | $42,95 | $20,85 | 507,4M |
| 2015 | $42,69 | -42,94% | - | -42,94% | $75,00 | $75,36 | $40,89 | 644,0M |
| 2014 | $74,82 | -12,86% | - | -12,86% | $85,56 | $94,83 | $55,50 | 786,5M |
| 2013 | $85,86 | +75,91% | - | +75,91% | $50,22 | $86,70 | $50,07 | 677,6M |
| 2012 | $48,81 | +38,82% | - | +38,82% | $35,70 | $50,34 | $30,66 | 464,8M |
| 2011 | $35,16 | -19,12% | - | -19,12% | $44,07 | $52,92 | $23,40 | 413,3M |
| 2010 | $43,47 | +21,56% | - | +21,56% | $36,06 | $46,80 | $25,08 | 471,9M |
| 2009 | $35,76 | +135,11% | - | +135,11% | $14,79 | $37,65 | $5,91 | 288,1M |
| 2008 | $15,21 | -68,09% | - | -68,09% | $47,49 | $47,55 | $4,65 | 174,4M |
| 2007 | $47,67 | -8,63% | - | -8,63% | $52,17 | $81,60 | $44,43 | 105,1M |
| 2006 | $52,17 | +11,90% | - | +11,90% | $45,00 | $52,44 | $43,65 | 28,2M |
| 1970 | $46,62 | 0,00% | - | 0,00% | $46,60 | $46,64 | $46,60 | 40,7K |
| 1969 | $46,62 | 0,00% | - | 0,00% | $46,60 | $46,64 | $46,60 | 40,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Herc Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Herc Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Herc Holdings
HRI
|
4,05B Mid-cap | -4,31 % | 6,51 % | -4,49 % | -8,28 % | -13,37 % | 7,26 % | 17,09 % | 17,44 % | 341,13 % | 189,57 % | 183,10 % |
|
Avis Budget
CAR
|
8,09B Mid-cap | 5,31 % | 3,30 % | 79,27 % | 28,96 % | 35,60 % | 44,38 % | 0,58 % | 105,68 % | 478,80 % | 950,42 % | 559,56 % |
|
United Rentals
URI
|
61,04B Large-cap | 6,92 % | 14,20 % | 26,77 % | 29,86 % | 25,03 % | 40,56 % | 175,35 % | 199,84 % | 1 297,04 % | 3 947,44 % | 2 878,37 % |
| 9,99B Mid-cap | 4,41 % | 11,77 % | 22,24 % | 45,88 % | 34,09 % | 70,50 % | 206,66 % | 211,19 % | 268,90 % | 381,57 % | 355,84 % | |
| 22,47B Large-cap | -5,15 % | -2,35 % | -7,93 % | -2,64 % | -7,00 % | 20,44 % | 135,97 % | 141,58 % | 264,04 % | 981,38 % | 507,36 % | |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 4,52 % | 5,21 % | 4,19 % | -0,67 % | 5,21 % | -8,80 % | 5,39 % | -6,94 % | -6,94 % | -6,94 % | -6,94 % |
Calculez vos rendements d'investissement Herc Holdings
Analyse de performance d'investissement à long terme
Herc Holdings stock price in May 2016 was $30,15, A $1 000,00 lump sum investment in Herc Holdings made 10 years ago would be worth approximately $4 758,21 today, representing a exceptional return of 375,82 %. This translates to an annualized return (CAGR) of 16,86 %. During this period, Herc Holdings paid out $11,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 758,21
Rendement annuel (TCAC)
16,86 %
Total des dividendes
$380,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Herc Holdings (HRI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Herc Holdings a délivré un rendement total de 7,3%.
- Plus haut 52 semaines a atteint 188,35 $ le N/A.
- Plus bas 52 semaines a touché 88,45 $ le N/A.
- Prix actuel se négocie à 131,98 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Herc Holdings (HRI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Herc Holdings (hri) aurait grandi à approximativement 11 744,00 $ en date du June 4, 2026, représentant un rendement total de 17,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Herc Holdings se compare-t-il au secteur Industrials ?
Herc Holdings (hri) a délivré un rendement annualisé de 16,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Herc Holdings aurait grandi à 44 113,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Herc Holdings ?
Herc Holdings (hri) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 341,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Herc Holdings a historiquement atteinte ?
Herc Holdings (hri) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,3%), 3 years (+17,1%), 5 years (+17,4%), 10 years (+341,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.