Hercules Capital (HTGC) | Historique des prix et rendements | 2005 - 2026
Hercules Capital Inc. Mid-cap Financial Services
Graphique historique des prix Hercules Capital
Données historiques des prix Hercules Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $15,57 | +2,30% | $15,26 | $15,57 | $15,22 | 1,1M |
| 3 juin 2026 | $15,22 | -1,93% | $15,40 | $15,47 | $15,07 | 2,0M |
| 2 juin 2026 | $15,52 | -1,08% | $15,53 | $15,72 | $15,50 | 1,2M |
| 1 juin 2026 | $15,69 | +1,55% | $15,49 | $15,75 | $15,46 | 1,7M |
| 29 mai 2026 | $15,45 | +0,19% | $15,39 | $15,68 | $15,38 | 1,6M |
| 28 mai 2026 | $15,42 | -0,71% | $15,50 | $15,64 | $15,38 | 2,0M |
| 27 mai 2026 | $15,53 | -1,15% | $15,62 | $15,80 | $15,51 | 1,6M |
| 26 mai 2026 | $15,71 | +2,41% | $15,37 | $15,73 | $15,34 | 1,5M |
| 22 mai 2026 | $15,34 | -0,84% | $15,57 | $15,73 | $15,33 | 1,5M |
| 21 mai 2026 | $15,47 | -1,09% | $15,66 | $15,84 | $15,46 | 2,5M |
| 20 mai 2026 | $15,64 | +2,16% | $15,32 | $15,70 | $15,20 | 1,9M |
| 19 mai 2026 | $15,31 | -0,58% | $15,39 | $15,52 | $15,31 | 2,2M |
| 18 mai 2026 | $15,40 | -0,84% | $15,47 | $15,52 | $15,27 | 1,6M |
| 15 mai 2026 | $15,53 | +0,19% | $15,50 | $15,66 | $15,36 | 1,6M |
| 14 mai 2026 | $15,50 | -2,27% | $15,50 | $15,74 | $15,44 | 1,7M |
| 13 mai 2026 | $15,86 | -0,75% | $15,88 | $16,03 | $15,81 | 2,1M |
| 12 mai 2026 | $15,98 | -0,44% | $16,09 | $16,21 | $15,82 | 2,4M |
| 11 mai 2026 | $16,05 | -0,62% | $16,12 | $16,22 | $15,96 | 2,1M |
| 8 mai 2026 | $16,15 | -1,52% | $16,43 | $16,43 | $16,12 | 1,6M |
| 7 mai 2026 | $16,40 | -0,24% | $16,34 | $16,62 | $16,22 | 2,3M |
| 6 mai 2026 | $16,44 | -0,78% | $16,95 | $17,05 | $16,28 | 2,8M |
| 5 mai 2026 | $16,57 | +0,79% | $16,43 | $16,57 | $16,27 | 2,1M |
| 4 mai 2026 | $16,44 | +0,86% | $16,30 | $16,51 | $16,25 | 2,2M |
| 1 mai 2026 | $16,30 | +1,56% | $16,20 | $16,33 | $15,99 | 2,3M |
| 30 avr. 2026 | $16,05 | +3,55% | $15,56 | $16,11 | $15,54 | 1,8M |
| 29 avr. 2026 | $15,50 | -0,96% | $15,62 | $15,70 | $15,41 | 975,7K |
| 28 avr. 2026 | $15,65 | +1,10% | $15,50 | $15,73 | $15,47 | 1,2M |
| 27 avr. 2026 | $15,48 | -0,19% | $15,50 | $15,61 | $15,40 | 1,2M |
| 24 avr. 2026 | $15,51 | +1,04% | $15,40 | $15,68 | $15,38 | 2,1M |
| 23 avr. 2026 | $15,35 | -2,91% | $15,76 | $15,76 | $15,24 | 1,9M |
| 22 avr. 2026 | $15,81 | +0,89% | $15,85 | $16,07 | $15,76 | 1,9M |
| 21 avr. 2026 | $15,67 | -1,57% | $16,00 | $16,08 | $15,67 | 1,4M |
| 20 avr. 2026 | $15,92 | -0,25% | $15,85 | $16,03 | $15,81 | 1,5M |
| 17 avr. 2026 | $15,96 | +2,05% | $15,71 | $16,06 | $15,70 | 2,0M |
| 16 avr. 2026 | $15,64 | -0,26% | $15,74 | $15,80 | $15,54 | 1,5M |
| 15 avr. 2026 | $15,68 | +2,62% | $15,40 | $15,71 | $15,40 | 2,6M |
| 14 avr. 2026 | $15,28 | 0,00% | $15,35 | $15,56 | $15,10 | 2,1M |
| 13 avr. 2026 | $15,28 | +2,21% | $14,85 | $15,41 | $14,80 | 3,0M |
| 10 avr. 2026 | $14,95 | +1,42% | $14,80 | $15,01 | $14,80 | 1,1M |
| 9 avr. 2026 | $14,74 | -1,60% | $14,96 | $14,99 | $14,66 | 1,6M |
| 8 avr. 2026 | $14,98 | -0,93% | $15,39 | $15,48 | $14,95 | 1,6M |
| 7 avr. 2026 | $15,12 | -0,40% | $15,10 | $15,22 | $15,02 | 1,8M |
| 6 avr. 2026 | $15,18 | +1,88% | $14,98 | $15,26 | $14,92 | 1,9M |
| 2 avr. 2026 | $14,90 | +2,34% | $14,33 | $14,91 | $14,28 | 1,8M |
| 1 avr. 2026 | $14,56 | -1,42% | $14,79 | $14,85 | $14,46 | 2,1M |
| 31 mars 2026 | $14,77 | +4,01% | $14,42 | $14,82 | $14,36 | 3,0M |
| 30 mars 2026 | $14,20 | +2,23% | $13,91 | $14,31 | $13,90 | 2,8M |
| 27 mars 2026 | $13,89 | -1,21% | $14,00 | $14,11 | $13,70 | 3,1M |
| 26 mars 2026 | $14,06 | -0,85% | $14,16 | $14,40 | $14,04 | 1,6M |
| 25 mars 2026 | $14,18 | +0,28% | $14,31 | $14,41 | $13,96 | 1,7M |
| 24 mars 2026 | $14,14 | -2,48% | $14,40 | $14,50 | $14,09 | 2,1M |
| 23 mars 2026 | $14,50 | +2,33% | $14,31 | $14,64 | $14,11 | 2,0M |
| 20 mars 2026 | $14,17 | -1,73% | $14,40 | $14,57 | $14,17 | 2,3M |
| 19 mars 2026 | $14,42 | -0,28% | $14,40 | $14,59 | $14,31 | 1,8M |
| 18 mars 2026 | $14,46 | -0,34% | $14,40 | $14,69 | $14,40 | 1,6M |
| 17 mars 2026 | $14,51 | +3,20% | $14,16 | $14,60 | $14,13 | 2,7M |
| 16 mars 2026 | $14,06 | +0,14% | $14,12 | $14,23 | $13,98 | 2,3M |
| 13 mars 2026 | $14,04 | 0,00% | $14,13 | $14,23 | $13,84 | 3,0M |
| 12 mars 2026 | $14,04 | -2,23% | $14,17 | $14,27 | $14,00 | 3,4M |
| 11 mars 2026 | $14,36 | -1,85% | $14,60 | $14,75 | $14,26 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,45 | +0,72% | $15,37 | $15,80 | $15,34 | 6,7M |
| 18 mai 2026 | $15,34 | -1,22% | $15,47 | $15,84 | $15,20 | 9,8M |
| 11 mai 2026 | $15,53 | -3,84% | $16,12 | $16,22 | $15,36 | 10,0M |
| 4 mai 2026 | $16,15 | -0,92% | $16,30 | $17,05 | $16,12 | 11,0M |
| 27 avr. 2026 | $16,30 | +5,09% | $15,50 | $16,33 | $15,40 | 7,5M |
| 20 avr. 2026 | $15,51 | -2,82% | $15,85 | $16,08 | $15,24 | 8,8M |
| 13 avr. 2026 | $15,96 | +6,76% | $14,85 | $16,06 | $14,80 | 11,1M |
| 6 avr. 2026 | $14,95 | +0,34% | $14,98 | $15,48 | $14,66 | 8,0M |
| 30 mars 2026 | $14,90 | +7,27% | $13,91 | $14,91 | $13,90 | 9,7M |
| 23 mars 2026 | $13,89 | -1,98% | $14,31 | $14,64 | $13,70 | 10,6M |
| 16 mars 2026 | $14,17 | +0,93% | $14,12 | $14,69 | $13,98 | 10,6M |
| 9 mars 2026 | $14,04 | -5,52% | $14,67 | $14,80 | $13,84 | 14,0M |
| 2 mars 2026 | $14,86 | +4,57% | $13,97 | $15,37 | $13,77 | 20,9M |
| 23 févr. 2026 | $14,21 | -7,91% | $15,38 | $15,56 | $14,10 | 27,6M |
| 16 févr. 2026 | $15,43 | -0,96% | $15,73 | $16,10 | $15,26 | 17,2M |
| 9 févr. 2026 | $15,58 | -5,29% | $16,59 | $17,06 | $15,40 | 18,7M |
| 2 févr. 2026 | $16,45 | -11,23% | $18,38 | $18,40 | $16,22 | 18,3M |
| 26 janv. 2026 | $18,53 | -0,48% | $18,61 | $18,80 | $18,34 | 5,5M |
| 19 janv. 2026 | $18,62 | -1,53% | $18,63 | $18,94 | $18,53 | 4,1M |
| 12 janv. 2026 | $18,91 | +1,72% | $18,52 | $19,00 | $18,43 | 4,4M |
| 5 janv. 2026 | $18,59 | -1,43% | $18,88 | $19,03 | $18,21 | 5,8M |
| 29 déc. 2025 | $18,86 | +0,91% | $18,72 | $18,98 | $18,68 | 4,2M |
| 22 déc. 2025 | $18,69 | +0,97% | $18,53 | $18,72 | $18,31 | 3,1M |
| 15 déc. 2025 | $18,51 | -1,70% | $18,97 | $18,97 | $18,44 | 5,8M |
| 8 déc. 2025 | $18,83 | -0,79% | $18,99 | $19,10 | $18,74 | 6,0M |
| 1 déc. 2025 | $18,98 | +5,44% | $17,86 | $19,13 | $17,86 | 6,9M |
| 24 nov. 2025 | $18,00 | +2,97% | $17,45 | $18,03 | $17,37 | 3,6M |
| 17 nov. 2025 | $17,48 | -0,51% | $17,52 | $17,67 | $16,97 | 7,8M |
| 10 nov. 2025 | $17,57 | -2,39% | $18,07 | $18,08 | $17,42 | 7,2M |
| 3 nov. 2025 | $18,00 | +0,45% | $17,78 | $18,11 | $17,66 | 6,2M |
| 27 oct. 2025 | $17,92 | +1,70% | $17,72 | $18,12 | $17,40 | 6,4M |
| 20 oct. 2025 | $17,62 | +2,03% | $17,40 | $17,82 | $17,31 | 4,8M |
| 13 oct. 2025 | $17,27 | +3,41% | $16,83 | $17,60 | $16,75 | 6,3M |
| 6 oct. 2025 | $16,70 | -9,24% | $18,45 | $18,56 | $16,63 | 10,7M |
| 29 sept. 2025 | $18,40 | -3,72% | $19,17 | $19,17 | $18,40 | 4,6M |
| 22 sept. 2025 | $19,11 | -2,10% | $19,46 | $19,46 | $18,80 | 4,6M |
| 15 sept. 2025 | $19,52 | +0,41% | $19,45 | $19,55 | $19,07 | 5,3M |
| 8 sept. 2025 | $19,44 | +1,09% | $19,22 | $19,62 | $19,16 | 3,9M |
| 1 sept. 2025 | $19,23 | -1,49% | $19,40 | $19,49 | $19,13 | 3,1M |
| 25 août 2025 | $19,52 | +1,51% | $19,28 | $19,57 | $19,03 | 3,3M |
| 18 août 2025 | $19,23 | +0,89% | $19,05 | $19,38 | $18,98 | 5,1M |
| 11 août 2025 | $19,06 | -2,21% | $19,50 | $19,67 | $18,83 | 6,3M |
| 4 août 2025 | $19,49 | +1,78% | $19,17 | $19,59 | $19,10 | 5,8M |
| 28 juil. 2025 | $19,15 | -1,49% | $19,44 | $19,45 | $18,74 | 6,8M |
| 21 juil. 2025 | $19,44 | +0,57% | $19,45 | $19,65 | $19,09 | 4,3M |
| 14 juil. 2025 | $19,33 | +2,06% | $18,91 | $19,52 | $18,86 | 5,4M |
| 7 juil. 2025 | $18,94 | +1,77% | $18,65 | $19,00 | $18,33 | 4,4M |
| 30 juin 2025 | $18,61 | +2,59% | $18,14 | $18,71 | $18,09 | 4,1M |
| 23 juin 2025 | $18,14 | +0,72% | $17,95 | $18,29 | $17,59 | 4,4M |
| 16 juin 2025 | $18,01 | +0,17% | $18,12 | $18,21 | $17,74 | 3,3M |
| 9 juin 2025 | $17,98 | -0,88% | $18,20 | $18,26 | $17,90 | 5,3M |
| 2 juin 2025 | $18,14 | +2,89% | $17,53 | $18,17 | $17,45 | 4,5M |
| 26 mai 2025 | $17,63 | +1,32% | $17,50 | $17,74 | $17,35 | 5,6M |
| 19 mai 2025 | $17,40 | -2,25% | $17,67 | $17,95 | $17,11 | 6,6M |
| 12 mai 2025 | $17,80 | +1,83% | $17,84 | $18,06 | $17,26 | 10,8M |
| 5 mai 2025 | $17,48 | -0,96% | $17,63 | $17,69 | $17,27 | 6,3M |
| 28 avr. 2025 | $17,65 | -1,45% | $17,92 | $18,20 | $17,41 | 6,0M |
| 21 avr. 2025 | $17,91 | +2,11% | $17,35 | $18,01 | $16,96 | 4,4M |
| 14 avr. 2025 | $17,54 | +4,22% | $17,06 | $17,64 | $16,80 | 3,9M |
| 7 avr. 2025 | $16,83 | -2,09% | $16,10 | $17,66 | $15,65 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,45 | -3,74% | $16,20 | $17,05 | $15,20 | 39,8M |
| 1 avr. 2026 | $16,05 | +8,67% | $14,79 | $16,11 | $14,28 | 37,1M |
| 1 mars 2026 | $14,77 | +3,94% | $13,97 | $15,37 | $13,70 | 61,8M |
| 1 févr. 2026 | $14,21 | -23,31% | $18,38 | $18,40 | $14,10 | 81,8M |
| 1 janv. 2026 | $18,53 | -1,54% | $18,84 | $19,03 | $18,21 | 20,9M |
| 1 déc. 2025 | $18,82 | +4,56% | $17,86 | $19,13 | $17,86 | 24,9M |
| 1 nov. 2025 | $18,00 | +0,45% | $17,78 | $18,11 | $16,97 | 24,7M |
| 1 oct. 2025 | $17,92 | -5,24% | $18,91 | $18,91 | $16,63 | 31,0M |
| 1 sept. 2025 | $18,91 | -3,12% | $19,40 | $19,62 | $18,77 | 18,7M |
| 1 août 2025 | $19,52 | +4,05% | $19,00 | $19,67 | $18,75 | 22,4M |
| 1 juil. 2025 | $18,76 | +2,63% | $18,27 | $19,65 | $18,23 | 22,2M |
| 1 juin 2025 | $18,28 | +3,69% | $17,53 | $18,31 | $17,45 | 18,3M |
| 1 mai 2025 | $17,63 | -1,51% | $17,94 | $18,13 | $17,11 | 32,3M |
| 1 avr. 2025 | $17,90 | -6,82% | $19,24 | $19,37 | $15,65 | 29,3M |
| 1 mars 2025 | $19,21 | -8,13% | $20,93 | $21,14 | $17,93 | 34,0M |
| 1 févr. 2025 | $20,91 | -1,13% | $20,65 | $22,04 | $20,31 | 19,3M |
| 1 janv. 2025 | $21,15 | +5,28% | $20,11 | $21,25 | $19,48 | 18,6M |
| 1 déc. 2024 | $20,09 | +6,13% | $19,02 | $20,22 | $18,68 | 19,5M |
| 1 nov. 2024 | $18,93 | -4,20% | $19,77 | $20,06 | $18,51 | 26,6M |
| 1 oct. 2024 | $19,76 | +0,61% | $19,66 | $20,42 | $19,41 | 15,0M |
| 1 sept. 2024 | $19,64 | +2,45% | $19,09 | $19,86 | $18,35 | 12,2M |
| 1 août 2024 | $19,17 | -11,09% | $21,67 | $21,77 | $16,95 | 34,4M |
| 1 juil. 2024 | $21,56 | +5,43% | $20,54 | $21,78 | $20,41 | 19,2M |
| 1 juin 2024 | $20,45 | +3,60% | $19,80 | $20,57 | $19,35 | 14,0M |
| 1 mai 2024 | $19,74 | +3,24% | $19,16 | $20,01 | $19,03 | 23,6M |
| 1 avr. 2024 | $19,12 | +3,63% | $18,49 | $19,26 | $17,84 | 15,9M |
| 1 mars 2024 | $18,45 | +2,16% | $18,04 | $18,68 | $17,90 | 21,9M |
| 1 févr. 2024 | $18,06 | +4,33% | $17,37 | $18,88 | $16,72 | 19,6M |
| 1 janv. 2024 | $17,31 | +3,84% | $16,65 | $17,92 | $16,51 | 16,4M |
| 1 déc. 2023 | $16,67 | +7,90% | $15,40 | $17,09 | $15,14 | 20,6M |
| 1 nov. 2023 | $15,45 | +0,32% | $15,52 | $16,34 | $15,25 | 27,5M |
| 1 oct. 2023 | $15,40 | -6,21% | $16,50 | $16,57 | $15,02 | 18,8M |
| 1 sept. 2023 | $16,42 | -0,18% | $16,51 | $16,76 | $15,73 | 13,8M |
| 1 août 2023 | $16,45 | -1,91% | $16,77 | $18,05 | $16,11 | 30,7M |
| 1 juil. 2023 | $16,77 | +13,31% | $14,80 | $16,92 | $14,62 | 16,7M |
| 1 juin 2023 | $14,80 | +2,35% | $14,48 | $15,23 | $14,05 | 17,1M |
| 1 mai 2023 | $14,46 | +9,21% | $13,24 | $14,79 | $12,40 | 33,6M |
| 1 avr. 2023 | $13,24 | +2,72% | $12,92 | $13,34 | $12,06 | 36,4M |
| 1 mars 2023 | $12,89 | -18,16% | $15,31 | $15,61 | $10,94 | 54,2M |
| 1 févr. 2023 | $15,75 | +10,84% | $14,18 | $16,28 | $14,10 | 22,5M |
| 1 janv. 2023 | $14,21 | +7,49% | $13,31 | $14,59 | $13,21 | 17,3M |
| 1 déc. 2022 | $13,22 | -6,64% | $14,13 | $14,23 | $12,88 | 13,6M |
| 1 nov. 2022 | $14,16 | -2,55% | $14,74 | $15,22 | $13,78 | 21,2M |
| 1 oct. 2022 | $14,53 | +25,47% | $11,68 | $14,60 | $11,16 | 23,1M |
| 1 sept. 2022 | $11,58 | -17,70% | $14,08 | $14,18 | $11,41 | 23,4M |
| 1 août 2022 | $14,07 | -11,57% | $15,90 | $16,23 | $14,03 | 21,3M |
| 1 juil. 2022 | $15,91 | +17,94% | $13,41 | $16,04 | $13,39 | 19,2M |
| 1 juin 2022 | $13,49 | -4,19% | $14,08 | $14,26 | $12,62 | 30,8M |
| 1 mai 2022 | $14,08 | -16,19% | $16,85 | $17,36 | $13,41 | 41,1M |
| 1 avr. 2022 | $16,80 | -7,03% | $18,21 | $19,09 | $16,77 | 24,2M |
| 1 mars 2022 | $18,07 | +0,56% | $17,90 | $18,32 | $16,50 | 26,1M |
| 1 févr. 2022 | $17,97 | +0,50% | $17,96 | $18,39 | $16,91 | 21,8M |
| 1 janv. 2022 | $17,88 | +7,78% | $16,63 | $17,98 | $16,11 | 37,9M |
| 1 déc. 2021 | $16,59 | +0,91% | $16,59 | $16,77 | $15,91 | 20,5M |
| 1 nov. 2021 | $16,44 | -6,96% | $17,82 | $18,20 | $16,27 | 18,1M |
| 1 oct. 2021 | $17,67 | +6,38% | $16,79 | $17,79 | $16,32 | 11,9M |
| 1 sept. 2021 | $16,61 | -1,72% | $16,93 | $16,96 | $16,35 | 13,9M |
| 1 août 2021 | $16,90 | -2,14% | $17,30 | $17,63 | $16,41 | 14,8M |
| 1 juil. 2021 | $17,27 | +1,23% | $17,05 | $17,75 | $16,66 | 11,3M |
| 1 juin 2021 | $17,06 | +0,47% | $17,04 | $17,54 | $16,98 | 12,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,45 | -17,91% | $0,47 | -15,42% | $18,84 | $19,03 | $13,70 | 241,4M |
| 2025 | $18,82 | -6,32% | $1,48 | +1,04% | $20,11 | $22,04 | $15,65 | 295,7M |
| 2024 | $20,09 | +20,52% | $0,32 | +22,44% | $16,65 | $21,78 | $16,51 | 238,5M |
| 2023 | $16,67 | +26,10% | $0,72 | +31,51% | $13,31 | $18,05 | $10,94 | 309,0M |
| 2022 | $13,22 | -20,31% | $0,60 | -16,70% | $16,63 | $19,09 | $11,16 | 303,7M |
| 2021 | $16,59 | +15,05% | $0,26 | +16,85% | $14,46 | $18,20 | $14,01 | 176,4M |
| 2020 | $14,42 | +2,85% | $0,74 | +8,10% | $14,09 | $16,40 | $5,42 | 240,6M |
| 2019 | $14,02 | +26,88% | $0,37 | +30,24% | $11,01 | $14,53 | $10,95 | 149,8M |
| 2018 | $11,05 | -15,78% | $0,95 | -8,53% | $13,10 | $13,70 | $10,57 | 117,7M |
| 2017 | $13,12 | -7,02% | $1,24 | +1,71% | $14,20 | $15,68 | $11,64 | 121,7M |
| 2016 | $14,11 | +15,75% | $1,24 | +26,04% | $12,05 | $14,34 | $9,92 | 74,5M |
| 2015 | $12,19 | -18,08% | $1,24 | -9,74% | $14,86 | $15,71 | $9,88 | 98,2M |
| 2014 | $14,88 | -9,27% | $1,24 | -1,71% | $16,40 | $16,99 | $12,95 | 129,0M |
| 2013 | $16,40 | +47,35% | $1,11 | +57,15% | $11,33 | $17,25 | $11,15 | 127,9M |
| 2012 | $11,13 | +17,90% | $0,95 | +27,72% | $9,67 | $11,68 | $9,30 | 81,1M |
| 2011 | $9,44 | -8,88% | $0,88 | -0,50% | $10,50 | $11,55 | $7,79 | 63,9M |
| 2010 | $10,36 | -0,29% | $0,80 | +7,30% | $10,54 | $11,60 | $5,22 | 58,6M |
| 2009 | $10,39 | +31,19% | $1,26 | +46,94% | $8,00 | $11,22 | $3,41 | 61,7M |
| 2008 | $7,92 | -36,23% | $1,32 | -25,61% | $12,43 | $12,75 | $4,57 | 61,1M |
| 2007 | $12,42 | -12,84% | $1,20 | -4,38% | $14,19 | $14,71 | $10,87 | 50,1M |
| 2006 | $14,25 | +18,85% | $1,20 | +29,00% | $11,82 | $14,25 | $10,50 | 12,7M |
| 2005 | $11,99 | -8,75% | $0,03 | -8,52% | $13,02 | $14,41 | $9,71 | 8,5M |
| 1970 | $13,14 | 0,00% | - | 0,00% | $13,15 | $13,15 | $13,14 | 132,4K |
| 1969 | $13,14 | 0,00% | - | 0,00% | $13,15 | $13,15 | $13,14 | 132,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hercules Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hercules Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hercules Capital
HTGC
|
2,82B Mid-cap | -2,00 % | -7,42 % | 4,82 % | -18,87 % | -19,30 % | -12,37 % | 5,10 % | -9,75 % | 25,30 % | 49,42 % | 28,43 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | -0,06 % | 0,21 % | 0,21 % | 17,56 % | 8,31 % | 42,33 % | 89,69 % | 31,34 % | 55,33 % | 55,33 % | 55,33 % |
| 7,63B Mid-cap | 1,20 % | 4,73 % | 0,42 % | 14,75 % | 7,88 % | 72,07 % | 107,06 % | 83,65 % | 76,57 % | 208,81 % | 234,16 % | |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | -1,32 % | -3,56 % | -6,10 % | -8,18 % | -9,95 % | 15,07 % | 57,01 % | 15,60 % | 15,60 % | 15,60 % | 15,60 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Hercules Capital
Analyse de performance d'investissement à long terme
Hercules Capital stock price in May 2016 was $12,33, A $1 000,00 lump sum investment in Hercules Capital made 10 years ago would be worth approximately $1 892,94 today, representing a solid return of 89,29 %. This translates to an annualized return (CAGR) of 6,58 %. During this period, Hercules Capital paid out $7,77 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 892,94
Rendement annuel (TCAC)
6,58 %
Total des dividendes
$630,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hercules Capital (HTGC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hercules Capital a délivré un rendement total de -12,4%.
- Plus haut 52 semaines a atteint 19,67 $ le N/A.
- Plus bas 52 semaines a touché 13,70 $ le N/A.
- Prix actuel se négocie à 15,57 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Hercules Capital (HTGC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hercules Capital (htgc) aurait grandi à approximativement 9 025,00 $ en date du June 5, 2026, représentant un rendement total de -9,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hercules Capital se compare-t-il au secteur Financial Services ?
Hercules Capital (htgc) a délivré un rendement annualisé de 2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hercules Capital aurait grandi à 12 530,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hercules Capital ?
Hercules Capital (htgc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 25,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hercules Capital a historiquement atteinte ?
Hercules Capital (htgc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+5,1%), 10 years (+25,3%)
Rendements négatifs : 12 months (-12,4%), 5 years (-9,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.