HubSpot (HUBS) | Historique des prix et rendements | 2014 - 2026
HubSpot Inc. Large-cap Technology
Graphique historique des prix HubSpot
Données historiques des prix HubSpot
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $186,06 | -1,02% | $190,54 | $195,00 | $185,68 | 1,3M |
| 12 juin 2026 | $187,98 | +0,83% | $185,00 | $188,50 | $175,55 | 1,6M |
| 11 juin 2026 | $186,43 | -3,30% | $188,00 | $193,41 | $185,10 | 1,5M |
| 10 juin 2026 | $192,79 | -2,48% | $192,95 | $200,00 | $190,02 | 1,6M |
| 9 juin 2026 | $197,69 | -5,01% | $203,40 | $208,69 | $190,78 | 2,9M |
| 8 juin 2026 | $208,12 | -2,13% | $210,00 | $212,00 | $205,55 | 1,2M |
| 5 juin 2026 | $212,64 | -3,51% | $221,00 | $225,00 | $209,32 | 1,5M |
| 4 juin 2026 | $220,37 | -0,94% | $233,00 | $234,88 | $220,09 | 1,5M |
| 3 juin 2026 | $222,45 | -7,37% | $235,44 | $235,44 | $219,01 | 2,0M |
| 2 juin 2026 | $240,16 | -8,41% | $240,50 | $243,17 | $228,45 | 2,7M |
| 1 juin 2026 | $262,20 | +18,84% | $232,00 | $262,21 | $229,50 | 3,6M |
| 29 mai 2026 | $220,63 | +10,98% | $202,80 | $222,55 | $202,77 | 6,8M |
| 28 mai 2026 | $198,80 | -0,96% | $204,43 | $208,23 | $196,29 | 2,0M |
| 27 mai 2026 | $200,72 | +1,38% | $199,36 | $208,66 | $196,61 | 1,4M |
| 26 mai 2026 | $197,99 | -1,97% | $198,01 | $201,01 | $194,34 | 1,2M |
| 22 mai 2026 | $201,97 | +1,81% | $200,75 | $205,26 | $196,14 | 1,3M |
| 21 mai 2026 | $198,37 | -2,47% | $199,42 | $200,74 | $192,19 | 1,7M |
| 20 mai 2026 | $203,39 | -2,31% | $200,00 | $206,75 | $196,13 | 1,3M |
| 19 mai 2026 | $208,19 | -0,15% | $217,49 | $225,58 | $205,27 | 2,2M |
| 18 mai 2026 | $208,51 | +5,11% | $196,16 | $210,27 | $195,81 | 1,7M |
| 15 mai 2026 | $198,38 | +8,13% | $186,50 | $201,30 | $184,90 | 2,9M |
| 14 mai 2026 | $183,46 | +2,49% | $180,42 | $187,40 | $177,04 | 2,3M |
| 13 mai 2026 | $179,00 | -0,32% | $179,25 | $180,37 | $173,25 | 2,3M |
| 12 mai 2026 | $179,58 | -6,15% | $190,61 | $193,80 | $178,80 | 2,7M |
| 11 mai 2026 | $191,34 | -3,04% | $196,52 | $206,21 | $188,64 | 2,8M |
| 8 mai 2026 | $197,34 | -19,03% | $185,95 | $198,09 | $180,50 | 6,5M |
| 7 mai 2026 | $243,72 | +3,64% | $243,01 | $249,99 | $240,42 | 2,9M |
| 6 mai 2026 | $235,16 | -4,44% | $240,03 | $240,40 | $228,90 | 1,6M |
| 5 mai 2026 | $246,08 | -0,55% | $251,00 | $252,00 | $239,43 | 1,1M |
| 4 mai 2026 | $247,43 | +3,14% | $235,25 | $255,00 | $235,25 | 1,5M |
| 1 mai 2026 | $239,89 | +8,18% | $235,41 | $248,05 | $231,27 | 1,5M |
| 30 avr. 2026 | $221,76 | -2,42% | $221,00 | $224,79 | $215,06 | 902,7K |
| 29 avr. 2026 | $227,25 | +0,57% | $222,40 | $228,13 | $220,78 | 653,3K |
| 28 avr. 2026 | $225,97 | +0,40% | $229,44 | $238,00 | $225,70 | 897,3K |
| 27 avr. 2026 | $225,07 | +0,78% | $226,05 | $232,59 | $221,84 | 913,5K |
| 24 avr. 2026 | $223,32 | +4,02% | $218,48 | $224,43 | $216,04 | 874,4K |
| 23 avr. 2026 | $214,69 | -7,76% | $214,66 | $216,85 | $206,86 | 1,9M |
| 22 avr. 2026 | $232,75 | +0,99% | $230,70 | $238,71 | $227,07 | 1,1M |
| 21 avr. 2026 | $230,46 | +0,25% | $230,72 | $243,62 | $226,08 | 1,6M |
| 20 avr. 2026 | $229,88 | +3,32% | $221,44 | $230,00 | $221,00 | 1,2M |
| 17 avr. 2026 | $222,49 | -0,22% | $229,56 | $230,32 | $219,74 | 1,4M |
| 16 avr. 2026 | $222,98 | +1,99% | $228,78 | $234,03 | $218,86 | 1,7M |
| 15 avr. 2026 | $218,62 | +5,90% | $212,32 | $223,18 | $207,85 | 2,2M |
| 14 avr. 2026 | $206,44 | +0,57% | $209,58 | $216,12 | $202,34 | 1,7M |
| 13 avr. 2026 | $205,28 | +6,77% | $193,00 | $207,38 | $192,75 | 1,9M |
| 10 avr. 2026 | $192,26 | -6,23% | $204,23 | $206,12 | $187,45 | 3,1M |
| 9 avr. 2026 | $205,04 | -5,94% | $216,05 | $219,52 | $198,51 | 3,3M |
| 8 avr. 2026 | $217,98 | -4,23% | $238,51 | $239,00 | $216,89 | 2,4M |
| 7 avr. 2026 | $227,61 | -7,15% | $241,46 | $247,39 | $226,01 | 1,4M |
| 6 avr. 2026 | $245,14 | +0,19% | $245,45 | $248,05 | $239,05 | 616,9K |
| 2 avr. 2026 | $244,67 | +0,77% | $240,00 | $248,85 | $236,00 | 800,6K |
| 1 avr. 2026 | $242,79 | -0,54% | $244,79 | $247,43 | $234,44 | 876,1K |
| 31 mars 2026 | $244,10 | +2,64% | $239,69 | $249,00 | $237,32 | 876,7K |
| 30 mars 2026 | $237,81 | +3,04% | $232,31 | $242,06 | $230,99 | 859,9K |
| 27 mars 2026 | $230,79 | -5,83% | $239,47 | $239,47 | $229,01 | 1,2M |
| 26 mars 2026 | $245,07 | +2,94% | $236,99 | $249,00 | $235,17 | 898,6K |
| 25 mars 2026 | $238,07 | +0,05% | $245,73 | $248,23 | $232,68 | 1,5M |
| 24 mars 2026 | $237,94 | -9,20% | $257,15 | $257,37 | $235,73 | 1,9M |
| 23 mars 2026 | $262,06 | +1,26% | $260,09 | $266,60 | $256,99 | 1,0M |
| 20 mars 2026 | $258,81 | -1,34% | $257,64 | $262,97 | $249,14 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $187,98 | -11,60% | $210,00 | $212,06 | $175,55 | 8,7M |
| 1 juin 2026 | $212,64 | -3,62% | $232,00 | $262,38 | $209,32 | 11,3M |
| 25 mai 2026 | $220,63 | +9,24% | $198,01 | $222,55 | $194,34 | 11,4M |
| 18 mai 2026 | $201,97 | +1,81% | $196,16 | $225,58 | $192,19 | 8,5M |
| 11 mai 2026 | $198,38 | +0,53% | $196,52 | $206,21 | $173,25 | 13,0M |
| 4 mai 2026 | $197,34 | -17,74% | $235,25 | $255,00 | $180,50 | 13,7M |
| 27 avr. 2026 | $239,89 | +7,42% | $226,05 | $248,05 | $215,06 | 4,9M |
| 20 avr. 2026 | $223,32 | +0,37% | $221,44 | $243,62 | $206,86 | 6,7M |
| 13 avr. 2026 | $222,49 | +15,72% | $193,00 | $234,03 | $192,75 | 8,9M |
| 6 avr. 2026 | $192,26 | -21,42% | $245,45 | $248,05 | $187,45 | 10,8M |
| 30 mars 2026 | $244,67 | +6,01% | $232,31 | $249,00 | $230,99 | 3,4M |
| 23 mars 2026 | $230,79 | -10,83% | $260,09 | $266,60 | $229,01 | 6,5M |
| 16 mars 2026 | $258,81 | -2,08% | $263,48 | $278,25 | $249,14 | 5,1M |
| 9 mars 2026 | $264,30 | -10,88% | $288,50 | $295,33 | $255,33 | 7,8M |
| 2 mars 2026 | $296,56 | +12,12% | $259,84 | $297,00 | $255,00 | 7,4M |
| 23 févr. 2026 | $264,51 | +13,28% | $225,00 | $270,08 | $214,13 | 11,6M |
| 16 févr. 2026 | $233,50 | -4,24% | $251,64 | $256,65 | $231,29 | 7,4M |
| 9 févr. 2026 | $243,85 | +4,85% | $223,94 | $253,50 | $207,20 | 19,5M |
| 2 févr. 2026 | $232,58 | -16,94% | $282,25 | $284,73 | $223,01 | 12,1M |
| 26 janv. 2026 | $280,00 | -13,25% | $324,23 | $335,29 | $276,73 | 8,2M |
| 19 janv. 2026 | $322,78 | +3,49% | $305,33 | $330,99 | $300,09 | 4,8M |
| 12 janv. 2026 | $311,88 | -16,06% | $371,60 | $383,40 | $309,00 | 6,6M |
| 5 janv. 2026 | $371,56 | -2,79% | $383,71 | $405,11 | $365,63 | 4,3M |
| 29 déc. 2025 | $382,23 | -4,00% | $396,16 | $406,94 | $375,25 | 2,2M |
| 22 déc. 2025 | $398,16 | +2,23% | $391,25 | $403,00 | $386,42 | 1,8M |
| 15 déc. 2025 | $389,46 | +3,60% | $372,70 | $405,00 | $360,40 | 5,7M |
| 8 déc. 2025 | $375,94 | -1,03% | $380,21 | $396,84 | $372,81 | 3,2M |
| 1 déc. 2025 | $379,85 | +3,41% | $363,66 | $387,06 | $361,35 | 3,3M |
| 24 nov. 2025 | $367,32 | +3,37% | $355,19 | $373,54 | $350,26 | 2,4M |
| 17 nov. 2025 | $355,35 | -10,35% | $394,03 | $394,90 | $344,41 | 5,5M |
| 10 nov. 2025 | $396,36 | -0,51% | $394,95 | $405,00 | $379,76 | 4,2M |
| 3 nov. 2025 | $398,40 | -19,01% | $492,40 | $497,96 | $375,01 | 7,3M |
| 27 oct. 2025 | $491,92 | +4,74% | $474,64 | $493,95 | $460,10 | 3,3M |
| 20 oct. 2025 | $469,67 | +7,52% | $440,04 | $485,00 | $439,50 | 2,7M |
| 13 oct. 2025 | $436,82 | -0,65% | $442,57 | $468,81 | $430,00 | 3,2M |
| 6 oct. 2025 | $439,66 | -2,70% | $453,64 | $503,00 | $432,78 | 6,0M |
| 29 sept. 2025 | $451,87 | -12,73% | $517,91 | $524,63 | $423,11 | 8,2M |
| 22 sept. 2025 | $517,76 | -0,21% | $512,15 | $525,51 | $503,25 | 2,7M |
| 15 sept. 2025 | $518,84 | +5,57% | $495,00 | $521,54 | $492,24 | 3,5M |
| 8 sept. 2025 | $491,48 | +0,81% | $490,00 | $508,63 | $486,60 | 3,7M |
| 1 sept. 2025 | $487,53 | +0,90% | $470,52 | $492,15 | $453,03 | 3,6M |
| 25 août 2025 | $483,17 | +1,87% | $475,04 | $485,52 | $456,51 | 3,8M |
| 18 août 2025 | $474,30 | +7,95% | $437,62 | $476,38 | $437,00 | 4,4M |
| 11 août 2025 | $439,37 | -2,30% | $444,28 | $447,85 | $418,34 | 6,4M |
| 4 août 2025 | $449,72 | -9,79% | $504,15 | $522,80 | $444,25 | 7,4M |
| 28 juil. 2025 | $498,51 | -10,93% | $562,00 | $568,16 | $496,35 | 3,3M |
| 21 juil. 2025 | $559,66 | +3,18% | $545,20 | $567,83 | $540,03 | 3,4M |
| 14 juil. 2025 | $542,41 | +3,46% | $525,82 | $546,10 | $524,50 | 3,7M |
| 7 juil. 2025 | $524,27 | -6,52% | $556,80 | $566,89 | $519,96 | 4,5M |
| 30 juin 2025 | $560,86 | +1,86% | $555,32 | $565,32 | $530,47 | 2,7M |
| 23 juin 2025 | $550,63 | +3,02% | $534,60 | $562,56 | $527,74 | 4,4M |
| 16 juin 2025 | $534,51 | -3,62% | $555,50 | $559,20 | $530,72 | 4,1M |
| 9 juin 2025 | $554,59 | -8,99% | $609,28 | $610,61 | $551,41 | 4,4M |
| 2 juin 2025 | $609,40 | +3,31% | $587,62 | $611,00 | $576,00 | 2,5M |
| 26 mai 2025 | $589,90 | -4,07% | $621,86 | $627,49 | $567,28 | 3,8M |
| 19 mai 2025 | $614,92 | -6,94% | $650,03 | $654,33 | $611,26 | 2,7M |
| 12 mai 2025 | $660,79 | +9,57% | $628,89 | $682,57 | $624,22 | 4,4M |
| 5 mai 2025 | $603,05 | -5,15% | $630,71 | $670,54 | $582,01 | 4,2M |
| 28 avr. 2025 | $635,81 | +3,30% | $620,89 | $641,47 | $589,00 | 2,7M |
| 21 avr. 2025 | $615,49 | +14,05% | $530,00 | $617,98 | $508,76 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $187,98 | -14,80% | $232,00 | $262,38 | $175,55 | 20,1M |
| 1 mai 2026 | $220,63 | -0,51% | $235,41 | $255,00 | $173,25 | 48,1M |
| 1 avr. 2026 | $221,76 | -9,15% | $244,79 | $248,85 | $187,45 | 31,5M |
| 1 mars 2026 | $244,10 | -7,72% | $259,84 | $297,00 | $229,01 | 28,4M |
| 1 févr. 2026 | $264,51 | -5,53% | $282,25 | $284,73 | $207,20 | 50,5M |
| 1 janv. 2026 | $280,00 | -30,23% | $399,00 | $405,11 | $276,73 | 24,6M |
| 1 déc. 2025 | $401,30 | +9,25% | $363,66 | $406,94 | $360,40 | 15,6M |
| 1 nov. 2025 | $367,32 | -25,33% | $492,40 | $497,96 | $344,41 | 19,5M |
| 1 oct. 2025 | $491,92 | +5,16% | $472,55 | $503,00 | $423,11 | 20,8M |
| 1 sept. 2025 | $467,80 | -3,18% | $470,52 | $525,51 | $453,03 | 16,2M |
| 1 août 2025 | $483,17 | -7,02% | $510,00 | $522,80 | $418,34 | 22,7M |
| 1 juil. 2025 | $519,65 | -6,64% | $555,02 | $568,16 | $516,63 | 16,5M |
| 1 juin 2025 | $556,63 | -5,64% | $587,62 | $611,00 | $527,74 | 15,9M |
| 1 mai 2025 | $589,90 | -3,53% | $617,23 | $682,57 | $567,28 | 16,2M |
| 1 avr. 2025 | $611,50 | +7,04% | $573,72 | $622,38 | $472,28 | 16,7M |
| 1 mars 2025 | $571,29 | -21,09% | $730,05 | $732,00 | $550,76 | 14,2M |
| 1 févr. 2025 | $723,99 | -7,12% | $766,40 | $881,13 | $701,49 | 10,8M |
| 1 janv. 2025 | $779,53 | +11,88% | $704,98 | $811,79 | $685,67 | 8,8M |
| 1 déc. 2024 | $696,77 | -3,37% | $723,51 | $762,47 | $685,01 | 9,0M |
| 1 nov. 2024 | $721,05 | +29,97% | $563,00 | $754,56 | $560,20 | 12,5M |
| 1 oct. 2024 | $554,79 | +4,36% | $532,29 | $570,65 | $510,12 | 8,4M |
| 1 sept. 2024 | $531,60 | +6,52% | $497,62 | $547,23 | $486,24 | 9,1M |
| 1 août 2024 | $499,07 | +0,41% | $500,00 | $507,61 | $434,84 | 13,2M |
| 1 juil. 2024 | $497,03 | -15,73% | $585,00 | $596,25 | $455,00 | 21,5M |
| 1 juin 2024 | $589,79 | -3,48% | $611,17 | $620,00 | $550,91 | 12,9M |
| 1 mai 2024 | $611,05 | +1,02% | $607,24 | $656,46 | $581,74 | 18,2M |
| 1 avr. 2024 | $604,87 | -3,46% | $624,07 | $693,85 | $604,57 | 14,8M |
| 1 mars 2024 | $626,56 | +1,25% | $620,00 | $637,91 | $589,16 | 7,5M |
| 1 févr. 2024 | $618,81 | +1,28% | $614,06 | $660,00 | $578,06 | 10,3M |
| 1 janv. 2024 | $611,00 | +5,25% | $572,94 | $635,74 | $527,00 | 8,0M |
| 1 déc. 2023 | $580,54 | +17,53% | $494,45 | $593,53 | $485,78 | 8,3M |
| 1 nov. 2023 | $493,93 | +16,56% | $422,06 | $508,29 | $408,62 | 15,8M |
| 1 oct. 2023 | $423,77 | -13,96% | $492,12 | $505,29 | $407,23 | 14,9M |
| 1 sept. 2023 | $492,50 | -9,88% | $550,00 | $558,62 | $466,11 | 8,3M |
| 1 août 2023 | $546,52 | -5,86% | $572,42 | $579,12 | $477,51 | 13,2M |
| 1 juil. 2023 | $580,55 | +9,11% | $529,62 | $581,40 | $497,03 | 8,5M |
| 1 juin 2023 | $532,09 | +2,72% | $508,26 | $535,90 | $491,80 | 11,1M |
| 1 mai 2023 | $517,99 | +23,05% | $422,88 | $522,69 | $408,58 | 15,2M |
| 1 avr. 2023 | $420,95 | -1,82% | $423,34 | $429,52 | $390,22 | 9,5M |
| 1 mars 2023 | $428,75 | +10,83% | $388,40 | $431,60 | $356,07 | 13,1M |
| 1 févr. 2023 | $386,86 | +11,48% | $351,50 | $418,39 | $342,32 | 17,4M |
| 1 janv. 2023 | $347,01 | +20,02% | $297,77 | $362,52 | $267,99 | 14,6M |
| 1 déc. 2022 | $289,13 | -4,59% | $299,42 | $322,29 | $265,74 | 12,5M |
| 1 nov. 2022 | $303,03 | +2,18% | $306,80 | $321,43 | $249,99 | 19,6M |
| 1 oct. 2022 | $296,56 | +9,79% | $271,05 | $305,88 | $245,03 | 14,4M |
| 1 sept. 2022 | $270,12 | -19,86% | $329,71 | $339,93 | $263,23 | 16,5M |
| 1 août 2022 | $337,04 | +9,43% | $301,34 | $412,50 | $297,25 | 14,2M |
| 1 juil. 2022 | $308,00 | +2,44% | $301,64 | $335,75 | $257,21 | 16,0M |
| 1 juin 2022 | $300,65 | -10,97% | $349,78 | $381,18 | $278,49 | 13,3M |
| 1 mai 2022 | $337,69 | -11,00% | $375,23 | $393,75 | $295,53 | 20,6M |
| 1 avr. 2022 | $379,43 | -20,11% | $477,24 | $514,34 | $367,11 | 11,9M |
| 1 mars 2022 | $474,94 | -9,54% | $526,96 | $546,95 | $378,88 | 15,4M |
| 1 févr. 2022 | $525,00 | +7,41% | $496,76 | $596,17 | $446,87 | 15,8M |
| 1 janv. 2022 | $488,80 | -25,84% | $659,24 | $659,24 | $403,00 | 21,5M |
| 1 déc. 2021 | $659,15 | -18,31% | $812,59 | $822,34 | $636,50 | 13,1M |
| 1 nov. 2021 | $806,91 | -0,41% | $814,21 | $866,00 | $735,30 | 11,0M |
| 1 oct. 2021 | $810,23 | +19,84% | $675,36 | $839,78 | $622,04 | 11,8M |
| 1 sept. 2021 | $676,09 | -1,22% | $685,00 | $736,15 | $647,52 | 8,8M |
| 1 août 2021 | $684,47 | +14,84% | $598,00 | $715,29 | $572,31 | 10,2M |
| 1 juil. 2021 | $596,02 | +2,28% | $578,82 | $616,45 | $543,17 | 7,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,98 | -53,16% | - | -53,16% | $399,00 | $405,11 | $173,25 | 203,2M |
| 2025 | $401,30 | -42,41% | - | -42,41% | $704,98 | $881,13 | $344,41 | 194,0M |
| 2024 | $696,77 | +20,02% | - | +20,02% | $572,94 | $762,47 | $434,84 | 145,4M |
| 2023 | $580,54 | +100,79% | - | +100,79% | $297,77 | $593,53 | $267,99 | 149,8M |
| 2022 | $289,13 | -56,14% | - | -56,14% | $659,24 | $659,24 | $245,03 | 191,7M |
| 2021 | $659,15 | +66,27% | - | +66,27% | $396,44 | $866,00 | $347,78 | 125,3M |
| 2020 | $396,44 | +150,12% | - | +150,12% | $159,51 | $420,61 | $90,83 | 164,8M |
| 2019 | $158,50 | +26,06% | - | +26,06% | $122,58 | $207,98 | $117,77 | 149,6M |
| 2018 | $125,73 | +42,23% | - | +42,23% | $88,40 | $162,20 | $85,65 | 127,6M |
| 2017 | $88,40 | +88,09% | - | +88,09% | $47,30 | $93,53 | $46,80 | 110,0M |
| 2016 | $47,00 | -16,53% | - | -16,53% | $55,44 | $59,97 | $27,00 | 99,3M |
| 2015 | $56,31 | +67,54% | - | +67,54% | $33,92 | $60,11 | $31,77 | 67,0M |
| 2014 | $33,61 | 0,00% | - | 0,00% | $32,95 | $38,60 | $25,79 | 19,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment HubSpot a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
HubSpot Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HubSpot
HUBS
|
11,32B Large-cap | -10,60 % | -6,21 % | -29,67 % | -49,00 % | -51,32 % | -66,10 % | -63,80 % | -68,33 % | 303,04 % | 547,09 % | 547,09 % |
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement HubSpot
Analyse de performance d'investissement à long terme
HubSpot stock price in Aug 2016 was $57,01, A $1 000,00 lump sum investment in HubSpot made 9 years ago would be worth approximately $3 263,64 today, representing a outstanding return of 226,36 %. This translates to an annualized return (CAGR) of 12,84 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 263,64
Rendement annuel (TCAC)
12,84 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action HubSpot (HUBS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, HubSpot a délivré un rendement total de -66,1%.
- Plus haut 52 semaines a atteint 568,16 $ le N/A.
- Plus bas 52 semaines a touché 173,25 $ le N/A.
- Prix actuel se négocie à 186,06 $ en date du September 1, 2026.
- Quel est le rendement total de l'action HubSpot (HUBS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans HubSpot (hubs) aurait grandi à approximativement 3 167,00 $ en date du September 1, 2026, représentant un rendement total de -68,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action HubSpot se compare-t-il au secteur Technology ?
HubSpot (hubs) a délivré un rendement annualisé de 15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans HubSpot aurait grandi à 40 304,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour HubSpot ?
HubSpot (hubs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 303,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que HubSpot a historiquement atteinte ?
HubSpot (hubs) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+303,0%)
Rendements négatifs : 12 months (-66,1%), 3 years (-63,8%), 5 years (-68,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.