Humana (HUM) | Historique des prix et rendements | 1980 - 2026
Humana Inc. Large-cap Healthcare
Graphique historique des prix Humana
Données historiques des prix Humana
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $380,26 | +0,27% | $374,04 | $380,66 | $363,79 | 1,3M |
| 12 juin 2026 | $379,22 | +2,86% | $370,74 | $379,50 | $365,51 | 980,0K |
| 11 juin 2026 | $368,69 | +1,16% | $368,85 | $372,70 | $364,36 | 1,1M |
| 10 juin 2026 | $364,46 | +0,35% | $364,34 | $369,34 | $359,58 | 960,8K |
| 9 juin 2026 | $363,18 | +2,02% | $357,33 | $365,22 | $355,30 | 1,4M |
| 8 juin 2026 | $355,98 | +1,69% | $345,63 | $356,00 | $344,18 | 1,1M |
| 5 juin 2026 | $350,08 | +0,08% | $348,84 | $351,88 | $342,71 | 1,7M |
| 4 juin 2026 | $349,80 | +6,80% | $336,28 | $351,88 | $333,55 | 1,9M |
| 3 juin 2026 | $327,54 | +2,08% | $321,20 | $332,26 | $321,20 | 1,1M |
| 2 juin 2026 | $320,88 | -2,26% | $325,15 | $328,31 | $318,13 | 919,7K |
| 1 juin 2026 | $328,31 | +7,49% | $318,55 | $333,31 | $318,00 | 1,9M |
| 29 mai 2026 | $305,42 | -1,06% | $309,13 | $309,24 | $303,01 | 1,6M |
| 28 mai 2026 | $308,70 | +0,79% | $306,31 | $309,71 | $304,00 | 576,6K |
| 27 mai 2026 | $306,27 | +1,52% | $304,64 | $307,70 | $302,04 | 724,9K |
| 26 mai 2026 | $301,69 | -2,03% | $305,60 | $306,46 | $300,31 | 698,1K |
| 22 mai 2026 | $307,95 | +1,41% | $305,04 | $309,21 | $302,00 | 677,9K |
| 21 mai 2026 | $303,68 | -0,14% | $303,69 | $306,65 | $300,00 | 939,3K |
| 20 mai 2026 | $304,10 | -2,08% | $314,50 | $315,66 | $304,05 | 1,6M |
| 19 mai 2026 | $310,55 | +1,49% | $304,78 | $313,19 | $302,09 | 1,7M |
| 18 mai 2026 | $306,00 | +0,29% | $300,54 | $306,52 | $293,36 | 1,7M |
| 15 mai 2026 | $305,12 | +1,25% | $302,00 | $310,94 | $295,00 | 2,0M |
| 14 mai 2026 | $301,35 | -1,15% | $302,78 | $305,99 | $298,09 | 2,0M |
| 13 mai 2026 | $304,85 | +3,22% | $298,34 | $308,50 | $292,07 | 3,1M |
| 12 mai 2026 | $295,35 | +7,69% | $273,81 | $297,46 | $271,96 | 2,9M |
| 11 mai 2026 | $274,26 | -0,25% | $272,08 | $284,30 | $269,96 | 2,2M |
| 8 mai 2026 | $274,96 | +11,27% | $250,00 | $274,97 | $247,50 | 3,2M |
| 7 mai 2026 | $247,12 | +0,32% | $245,78 | $248,31 | $239,65 | 1,2M |
| 6 mai 2026 | $246,33 | +2,84% | $241,31 | $251,78 | $241,07 | 1,5M |
| 5 mai 2026 | $239,53 | +0,66% | $237,93 | $242,70 | $237,60 | 1,2M |
| 4 mai 2026 | $237,96 | +1,85% | $234,17 | $238,39 | $233,71 | 1,1M |
| 1 mai 2026 | $233,63 | -1,19% | $237,76 | $238,13 | $231,12 | 1,5M |
| 30 avr. 2026 | $236,44 | -2,75% | $242,94 | $246,82 | $236,29 | 2,2M |
| 29 avr. 2026 | $243,12 | +5,83% | $217,19 | $244,55 | $213,90 | 4,0M |
| 28 avr. 2026 | $229,72 | +2,73% | $225,00 | $234,21 | $225,00 | 2,9M |
| 27 avr. 2026 | $223,62 | +3,90% | $215,00 | $224,68 | $214,25 | 1,3M |
| 24 avr. 2026 | $215,23 | +0,13% | $214,13 | $215,40 | $211,68 | 1,0M |
| 23 avr. 2026 | $214,95 | -1,13% | $218,46 | $219,80 | $212,79 | 1,2M |
| 22 avr. 2026 | $217,40 | +0,02% | $219,26 | $219,86 | $213,89 | 1,6M |
| 21 avr. 2026 | $217,36 | +3,34% | $221,71 | $223,74 | $216,49 | 3,1M |
| 20 avr. 2026 | $210,34 | +2,53% | $204,29 | $210,59 | $203,92 | 1,5M |
| 17 avr. 2026 | $205,14 | +2,18% | $201,80 | $205,53 | $200,33 | 1,9M |
| 16 avr. 2026 | $200,76 | +1,20% | $198,82 | $201,75 | $196,21 | 1,8M |
| 15 avr. 2026 | $198,37 | +1,10% | $196,73 | $198,74 | $193,00 | 1,3M |
| 14 avr. 2026 | $196,21 | -1,02% | $198,51 | $201,79 | $195,55 | 1,1M |
| 13 avr. 2026 | $198,23 | +3,16% | $191,00 | $198,45 | $190,02 | 1,4M |
| 10 avr. 2026 | $192,15 | -2,62% | $198,71 | $199,79 | $191,89 | 1,4M |
| 9 avr. 2026 | $197,32 | -0,54% | $197,05 | $200,44 | $194,54 | 1,3M |
| 8 avr. 2026 | $198,39 | +0,63% | $199,47 | $201,47 | $195,73 | 2,0M |
| 7 avr. 2026 | $197,15 | +7,94% | $202,00 | $203,50 | $190,05 | 5,4M |
| 6 avr. 2026 | $182,65 | +2,71% | $178,40 | $184,70 | $177,54 | 2,1M |
| 2 avr. 2026 | $177,83 | +0,50% | $176,50 | $181,00 | $174,84 | 972,9K |
| 1 avr. 2026 | $176,95 | +2,05% | $173,53 | $178,84 | $172,04 | 1,5M |
| 31 mars 2026 | $173,39 | +4,45% | $167,61 | $174,21 | $167,11 | 1,5M |
| 30 mars 2026 | $166,00 | -1,83% | $170,51 | $170,51 | $164,50 | 1,8M |
| 27 mars 2026 | $169,09 | -3,45% | $173,50 | $174,60 | $167,11 | 1,7M |
| 26 mars 2026 | $175,14 | +0,52% | $173,23 | $175,20 | $172,51 | 1,2M |
| 25 mars 2026 | $174,24 | +1,17% | $174,00 | $175,17 | $169,29 | 1,2M |
| 24 mars 2026 | $172,23 | +1,23% | $169,16 | $174,83 | $167,58 | 2,0M |
| 23 mars 2026 | $170,14 | +0,14% | $172,37 | $173,58 | $166,53 | 1,7M |
| 20 mars 2026 | $169,90 | +2,07% | $165,00 | $170,59 | $163,11 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $379,22 | +8,32% | $345,63 | $379,50 | $343,92 | 5,6M |
| 1 juin 2026 | $350,08 | +14,62% | $318,55 | $351,88 | $316,00 | 7,6M |
| 25 mai 2026 | $305,42 | -0,82% | $305,60 | $309,71 | $300,31 | 3,6M |
| 18 mai 2026 | $307,95 | +0,93% | $300,54 | $315,66 | $293,36 | 6,7M |
| 11 mai 2026 | $305,12 | +10,97% | $272,08 | $310,94 | $269,96 | 12,5M |
| 4 mai 2026 | $274,96 | +17,69% | $234,17 | $274,97 | $233,71 | 8,1M |
| 27 avr. 2026 | $233,63 | +8,55% | $215,00 | $246,82 | $213,90 | 12,0M |
| 20 avr. 2026 | $215,23 | +4,92% | $204,29 | $223,74 | $203,92 | 8,5M |
| 13 avr. 2026 | $205,14 | +6,76% | $191,00 | $205,53 | $190,02 | 7,6M |
| 6 avr. 2026 | $192,15 | +8,05% | $178,40 | $203,50 | $177,54 | 12,1M |
| 30 mars 2026 | $177,83 | +5,17% | $170,51 | $181,00 | $164,50 | 5,7M |
| 23 mars 2026 | $169,09 | -0,48% | $172,37 | $175,20 | $166,53 | 7,8M |
| 16 mars 2026 | $169,90 | +2,70% | $167,59 | $173,11 | $163,11 | 9,5M |
| 9 mars 2026 | $165,43 | -7,66% | $177,95 | $179,98 | $163,60 | 7,6M |
| 2 mars 2026 | $179,15 | -5,98% | $188,43 | $189,50 | $176,71 | 7,3M |
| 23 févr. 2026 | $190,54 | +0,37% | $188,88 | $192,00 | $173,27 | 9,5M |
| 16 févr. 2026 | $189,83 | +3,11% | $184,28 | $192,02 | $183,00 | 6,6M |
| 9 févr. 2026 | $184,10 | -5,07% | $192,98 | $195,20 | $169,61 | 19,5M |
| 2 févr. 2026 | $193,94 | -0,65% | $188,81 | $196,75 | $186,00 | 11,5M |
| 26 janv. 2026 | $195,20 | -26,75% | $264,85 | $269,09 | $191,39 | 26,9M |
| 19 janv. 2026 | $266,50 | -2,48% | $271,31 | $279,58 | $264,00 | 5,2M |
| 12 janv. 2026 | $273,28 | -1,29% | $276,73 | $285,61 | $269,21 | 4,0M |
| 5 janv. 2026 | $276,85 | +4,68% | $264,60 | $284,44 | $263,29 | 4,3M |
| 29 déc. 2025 | $264,48 | +2,18% | $258,61 | $266,00 | $256,04 | 3,6M |
| 22 déc. 2025 | $258,83 | -0,22% | $255,99 | $263,00 | $254,38 | 3,0M |
| 15 déc. 2025 | $259,40 | -3,37% | $268,83 | $274,93 | $256,05 | 9,3M |
| 8 déc. 2025 | $268,45 | +4,11% | $260,00 | $274,99 | $247,53 | 6,3M |
| 1 déc. 2025 | $257,85 | +4,92% | $246,00 | $264,80 | $238,81 | 9,6M |
| 24 nov. 2025 | $245,77 | +8,22% | $229,51 | $247,26 | $222,04 | 6,9M |
| 17 nov. 2025 | $227,10 | -4,23% | $236,50 | $239,09 | $221,50 | 7,4M |
| 10 nov. 2025 | $237,12 | -5,92% | $248,14 | $249,51 | $230,71 | 8,3M |
| 3 nov. 2025 | $252,04 | -9,40% | $277,99 | $284,27 | $248,58 | 10,1M |
| 27 oct. 2025 | $278,19 | -4,29% | $290,44 | $299,68 | $277,60 | 7,3M |
| 20 oct. 2025 | $290,65 | +5,69% | $275,65 | $295,49 | $275,65 | 5,6M |
| 13 oct. 2025 | $275,01 | -1,86% | $280,24 | $281,00 | $256,69 | 9,5M |
| 6 oct. 2025 | $280,22 | -1,23% | $284,41 | $302,79 | $275,93 | 8,7M |
| 29 sept. 2025 | $283,72 | +11,28% | $255,38 | $287,51 | $239,00 | 15,4M |
| 22 sept. 2025 | $254,95 | +0,91% | $250,80 | $263,40 | $248,50 | 8,6M |
| 15 sept. 2025 | $252,66 | -8,60% | $275,30 | $276,90 | $250,24 | 11,7M |
| 8 sept. 2025 | $276,44 | -10,22% | $309,90 | $314,54 | $254,00 | 13,5M |
| 1 sept. 2025 | $307,92 | +1,40% | $304,59 | $315,35 | $303,01 | 6,8M |
| 25 août 2025 | $303,66 | +1,39% | $299,59 | $304,07 | $294,30 | 4,8M |
| 18 août 2025 | $299,51 | +4,58% | $289,36 | $301,62 | $285,21 | 7,2M |
| 11 août 2025 | $286,39 | +7,39% | $267,25 | $290,65 | $265,00 | 8,2M |
| 4 août 2025 | $266,68 | +7,85% | $248,83 | $267,42 | $244,10 | 7,0M |
| 28 juil. 2025 | $247,26 | +3,90% | $237,10 | $265,25 | $227,51 | 15,2M |
| 21 juil. 2025 | $237,98 | +7,97% | $223,75 | $239,82 | $220,96 | 8,5M |
| 14 juil. 2025 | $220,41 | -4,45% | $230,80 | $230,80 | $206,87 | 9,9M |
| 7 juil. 2025 | $230,67 | -3,76% | $239,00 | $239,79 | $228,46 | 5,3M |
| 30 juin 2025 | $239,68 | -0,91% | $241,07 | $252,88 | $238,07 | 6,2M |
| 23 juin 2025 | $241,88 | +0,94% | $239,01 | $244,18 | $233,28 | 7,3M |
| 16 juin 2025 | $239,62 | +1,85% | $236,71 | $246,40 | $229,23 | 9,2M |
| 9 juin 2025 | $235,26 | +1,98% | $232,00 | $237,82 | $227,76 | 6,6M |
| 2 juin 2025 | $230,70 | -1,04% | $232,32 | $236,56 | $225,85 | 8,7M |
| 26 mai 2025 | $233,13 | +3,65% | $226,51 | $233,85 | $221,00 | 6,9M |
| 19 mai 2025 | $224,93 | -5,48% | $245,00 | $255,87 | $222,22 | 10,2M |
| 12 mai 2025 | $237,96 | -4,64% | $250,72 | $255,60 | $212,45 | 14,6M |
| 5 mai 2025 | $249,53 | -3,46% | $256,98 | $260,03 | $248,60 | 5,4M |
| 28 avr. 2025 | $258,48 | -2,24% | $264,22 | $276,14 | $254,14 | 11,2M |
| 21 avr. 2025 | $264,40 | -0,03% | $262,51 | $268,01 | $243,65 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $379,22 | +24,16% | $318,55 | $379,50 | $316,00 | 13,2M |
| 1 mai 2026 | $305,42 | +29,17% | $237,76 | $315,66 | $231,12 | 32,3M |
| 1 avr. 2026 | $236,44 | +36,36% | $173,53 | $246,82 | $172,04 | 41,1M |
| 1 mars 2026 | $173,39 | -9,00% | $188,43 | $189,50 | $163,11 | 35,4M |
| 1 févr. 2026 | $190,54 | -2,39% | $188,81 | $196,75 | $169,61 | 47,0M |
| 1 janv. 2026 | $195,20 | -23,79% | $256,04 | $285,61 | $191,39 | 41,8M |
| 1 déc. 2025 | $256,13 | +4,22% | $246,00 | $274,99 | $238,81 | 30,3M |
| 1 nov. 2025 | $245,77 | -11,65% | $277,99 | $284,27 | $221,50 | 32,7M |
| 1 oct. 2025 | $278,19 | +6,93% | $259,96 | $302,79 | $239,00 | 43,7M |
| 1 sept. 2025 | $260,17 | -14,32% | $304,59 | $315,35 | $248,50 | 43,4M |
| 1 août 2025 | $303,66 | +21,53% | $249,51 | $304,07 | $244,10 | 29,1M |
| 1 juil. 2025 | $249,87 | +2,20% | $241,82 | $265,25 | $206,87 | 42,1M |
| 1 juin 2025 | $244,48 | +4,87% | $232,32 | $246,40 | $225,85 | 33,1M |
| 1 mai 2025 | $233,13 | -11,10% | $264,19 | $267,01 | $212,45 | 40,7M |
| 1 avr. 2025 | $262,24 | -0,89% | $265,08 | $298,00 | $242,22 | 41,3M |
| 1 mars 2025 | $264,60 | -2,15% | $270,72 | $275,35 | $245,00 | 28,3M |
| 1 févr. 2025 | $270,42 | -7,78% | $291,23 | $297,56 | $242,75 | 36,3M |
| 1 janv. 2025 | $293,23 | +15,58% | $256,96 | $307,28 | $251,70 | 30,4M |
| 1 déc. 2024 | $253,71 | -14,40% | $296,00 | $297,04 | $231,65 | 37,9M |
| 1 nov. 2024 | $296,38 | +14,95% | $259,07 | $313,00 | $251,83 | 38,2M |
| 1 oct. 2024 | $257,83 | -18,60% | $315,00 | $315,40 | $213,31 | 85,8M |
| 1 sept. 2024 | $316,74 | -10,64% | $355,00 | $382,72 | $307,64 | 31,5M |
| 1 août 2024 | $354,47 | -1,97% | $361,27 | $363,88 | $343,17 | 19,1M |
| 1 juil. 2024 | $361,61 | -3,22% | $373,46 | $406,46 | $356,38 | 28,9M |
| 1 juin 2024 | $373,65 | +4,34% | $356,37 | $388,57 | $343,63 | 25,3M |
| 1 mai 2024 | $358,12 | +18,55% | $299,50 | $358,33 | $298,61 | 36,4M |
| 1 avr. 2024 | $302,09 | -12,87% | $346,00 | $353,00 | $299,23 | 43,0M |
| 1 mars 2024 | $346,72 | -1,03% | $350,10 | $354,00 | $334,54 | 28,8M |
| 1 févr. 2024 | $350,32 | -7,34% | $375,07 | $382,84 | $346,32 | 32,8M |
| 1 janv. 2024 | $378,06 | -17,42% | $459,74 | $475,00 | $342,69 | 60,5M |
| 1 déc. 2023 | $457,81 | -5,58% | $483,03 | $504,79 | $448,91 | 31,5M |
| 1 nov. 2023 | $484,86 | -7,41% | $500,34 | $527,18 | $471,80 | 32,0M |
| 1 oct. 2023 | $523,69 | +7,64% | $486,24 | $530,54 | $479,35 | 21,2M |
| 1 sept. 2023 | $486,52 | +5,39% | $464,00 | $501,82 | $456,01 | 19,3M |
| 1 août 2023 | $461,63 | +1,05% | $458,23 | $500,36 | $455,10 | 24,5M |
| 1 juil. 2023 | $456,83 | +2,17% | $444,00 | $459,11 | $423,29 | 36,3M |
| 1 juin 2023 | $447,13 | -10,91% | $502,98 | $527,65 | $435,00 | 33,6M |
| 1 mai 2023 | $501,87 | -5,40% | $531,23 | $541,21 | $492,18 | 16,6M |
| 1 avr. 2023 | $530,49 | +9,28% | $500,08 | $540,00 | $485,60 | 19,5M |
| 1 mars 2023 | $485,46 | -1,93% | $491,85 | $510,96 | $475,28 | 21,4M |
| 1 févr. 2023 | $495,02 | -3,26% | $506,09 | $527,78 | $471,56 | 21,8M |
| 1 janv. 2023 | $511,70 | -0,10% | $508,24 | $513,00 | $478,41 | 22,5M |
| 1 déc. 2022 | $512,19 | -6,86% | $552,13 | $558,04 | $494,85 | 18,2M |
| 1 nov. 2022 | $549,90 | -1,47% | $555,53 | $571,30 | $510,72 | 25,4M |
| 1 oct. 2022 | $558,08 | +15,02% | $486,62 | $563,13 | $485,60 | 19,2M |
| 1 sept. 2022 | $485,19 | +0,71% | $481,40 | $514,98 | $454,07 | 22,3M |
| 1 août 2022 | $481,78 | -0,05% | $482,00 | $504,99 | $467,27 | 13,1M |
| 1 juil. 2022 | $482,00 | +2,98% | $466,69 | $497,47 | $459,44 | 18,7M |
| 1 juin 2022 | $468,07 | +3,05% | $455,76 | $477,44 | $418,70 | 18,1M |
| 1 mai 2022 | $454,23 | +2,18% | $447,39 | $461,87 | $410,87 | 16,0M |
| 1 avr. 2022 | $444,56 | +2,16% | $436,64 | $469,34 | $430,45 | 19,6M |
| 1 mars 2022 | $435,17 | +0,20% | $430,79 | $447,00 | $421,21 | 21,9M |
| 1 févr. 2022 | $434,32 | +10,65% | $395,00 | $440,58 | $384,39 | 24,1M |
| 1 janv. 2022 | $392,50 | -15,38% | $461,38 | $465,86 | $351,20 | 40,2M |
| 1 déc. 2021 | $463,86 | +10,52% | $423,18 | $472,00 | $412,63 | 15,1M |
| 1 nov. 2021 | $419,71 | -9,38% | $465,32 | $468,99 | $416,12 | 14,7M |
| 1 oct. 2021 | $463,16 | +19,02% | $391,14 | $469,73 | $381,86 | 18,1M |
| 1 sept. 2021 | $389,15 | -4,01% | $405,42 | $422,37 | $389,00 | 15,7M |
| 1 août 2021 | $405,42 | -4,80% | $426,00 | $430,67 | $400,63 | 16,5M |
| 1 juil. 2021 | $425,86 | -3,81% | $442,81 | $472,68 | $425,35 | 15,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $379,22 | +48,06% | - | +48,06% | $256,04 | $379,50 | $163,11 | 211,0M |
| 2025 | $256,13 | +0,95% | $3,56 | +2,34% | $256,96 | $315,35 | $206,87 | 431,3M |
| 2024 | $253,71 | -44,58% | $3,56 | -43,81% | $459,74 | $475,00 | $213,31 | 468,1M |
| 2023 | $457,81 | -10,62% | $3,56 | -9,92% | $508,24 | $541,21 | $423,29 | 300,1M |
| 2022 | $512,19 | +10,42% | $3,16 | +11,10% | $461,38 | $571,30 | $351,20 | 256,7M |
| 2021 | $463,86 | +13,06% | $2,80 | +13,73% | $417,82 | $475,44 | $370,22 | 217,2M |
| 2020 | $410,27 | +11,94% | $2,48 | +12,62% | $367,16 | $474,70 | $208,25 | 256,4M |
| 2019 | $366,52 | +27,94% | $2,20 | +28,72% | $283,31 | $372,92 | $225,65 | 297,0M |
| 2018 | $286,48 | +15,48% | $2,00 | +16,28% | $249,36 | $355,88 | $248,01 | 203,3M |
| 2017 | $248,07 | +21,59% | $1,89 | +22,52% | $202,87 | $264,56 | $186,25 | 343,0M |
| 2016 | $204,03 | +14,30% | $0,87 | +14,79% | $177,67 | $217,80 | $150,00 | 333,3M |
| 2015 | $178,51 | +24,28% | $1,15 | +25,07% | $144,95 | $219,79 | $137,45 | 386,0M |
| 2014 | $143,63 | +39,15% | $1,11 | +40,23% | $102,76 | $151,52 | $91,00 | 345,0M |
| 2013 | $103,22 | +50,40% | $1,07 | +51,93% | $69,74 | $105,80 | $65,88 | 427,7M |
| 2012 | $68,63 | -21,66% | $1,03 | -20,51% | $89,21 | $96,46 | $59,92 | 489,2M |
| 2011 | $87,61 | +60,05% | $0,75 | +61,41% | $55,06 | $90,95 | $54,57 | 447,9M |
| 2010 | $54,74 | +24,72% | - | +24,72% | $44,43 | $61,33 | $43,05 | 554,7M |
| 2009 | $43,89 | +17,73% | - | +17,73% | $37,38 | $46,20 | $18,57 | 799,7M |
| 2008 | $37,28 | -50,50% | - | -50,50% | $76,51 | $88,10 | $22,33 | 828,1M |
| 2007 | $75,31 | +36,16% | - | +36,16% | $55,46 | $81,50 | $51,00 | 437,7M |
| 2006 | $55,31 | +1,80% | - | +1,80% | $54,91 | $68,24 | $41,08 | 466,5M |
| 2005 | $54,33 | +82,99% | - | +82,99% | $29,86 | $55,70 | $28,92 | 360,7M |
| 2004 | $29,69 | +29,93% | - | +29,93% | $23,05 | $31,02 | $15,20 | 327,5M |
| 2003 | $22,85 | +128,50% | - | +128,50% | $10,10 | $23,39 | $8,68 | 273,1M |
| 2002 | $10,00 | -15,18% | - | -15,18% | $11,80 | $17,45 | $9,78 | 311,3M |
| 2001 | $11,79 | -22,69% | - | -22,69% | $14,50 | $15,62 | $8,38 | 207,1M |
| 2000 | $15,25 | +86,20% | - | +86,20% | $8,31 | $15,81 | $4,75 | 217,9M |
| 1999 | $8,19 | -54,01% | - | -54,01% | $18,38 | $20,75 | $5,88 | 234,0M |
| 1998 | $17,81 | -14,17% | - | -14,17% | $21,00 | $32,12 | $12,25 | 267,1M |
| 1997 | $20,75 | +9,21% | - | +9,21% | $19,12 | $25,31 | $17,38 | 156,2M |
| 1996 | $19,00 | -30,61% | - | -30,61% | $27,25 | $28,88 | $15,00 | 193,8M |
| 1995 | $27,38 | +21,04% | - | +21,04% | $22,62 | $28,00 | $17,00 | 311,8M |
| 1994 | $22,62 | +27,44% | - | +27,44% | $17,62 | $25,38 | $15,88 | 190,8M |
| 1993 | $17,75 | -13,41% | - | -13,41% | $20,62 | $21,38 | $6,12 | 308,7M |
| 1992 | $20,50 | -23,74% | - | -23,74% | $26,88 | $29,50 | $17,00 | 133,6M |
| 1991 | $26,88 | -4,27% | - | -4,27% | $28,25 | $35,08 | $21,12 | 134,5M |
| 1990 | $28,08 | -4,26% | - | -4,26% | $29,33 | $33,92 | $23,50 | 98,1M |
| 1989 | $29,33 | +73,35% | - | +73,35% | $17,00 | $29,33 | $16,50 | 84,5M |
| 1988 | $16,92 | +31,88% | - | +31,88% | $13,17 | $19,08 | $12,67 | 87,9M |
| 1987 | $12,83 | +0,63% | - | +0,63% | $12,83 | $19,67 | $10,75 | 120,7M |
| 1986 | $12,75 | -38,79% | - | -38,79% | $20,67 | $22,58 | $11,92 | 137,6M |
| 1985 | $20,83 | +32,93% | - | +32,93% | $15,58 | $24,50 | $14,58 | 119,0M |
| 1984 | $15,67 | +7,48% | - | +7,48% | $14,72 | $22,00 | $14,33 | 104,3M |
| 1983 | $14,58 | -22,24% | - | -22,24% | $18,59 | $22,22 | $13,06 | 102,0M |
| 1982 | $18,75 | +92,90% | - | +92,90% | $9,97 | $19,17 | $8,39 | 77,2M |
| 1981 | $9,72 | -1,92% | - | -1,92% | $9,90 | $12,88 | $8,06 | 48,6M |
| 1980 | $9,91 | 0,00% | - | 0,00% | $4,79 | $10,14 | $4,52 | 49,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Humana a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Humana Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Humana
HUM
|
25,81B Large-cap | 6,82 % | 24,63 % | 123,70 % | 38,41 % | 43,78 % | 61,19 % | -14,91 % | -10,46 % | 102,63 % | 389,25 % | 653,77 % |
|
CVS Health
CVS
|
101,07B Large-cap | 3,71 % | 5,00 % | 32,75 % | 26,34 % | 25,65 % | 51,14 % | 50,56 % | 23,74 % | 7,51 % | 173,13 % | 237,73 % |
|
Elevance Health
ELV
|
76,43B Large-cap | -3,89 % | 2,35 % | 37,60 % | 11,43 % | 13,45 % | 5,08 % | -8,83 % | 9,44 % | 205,33 % | 430,00 % | 468,71 % |
|
Centene
CNC
|
20,21B Large-cap | -2,51 % | 8,80 % | 82,39 % | 56,74 % | 51,75 % | 18,06 % | -0,72 % | -9,07 % | 94,54 % | 698,90 % | 825,99 % |
|
Cigna
CI
|
72,68B Large-cap | 1,46 % | 3,00 % | 9,50 % | 6,02 % | 5,27 % | -6,11 % | 10,85 % | 28,46 % | 130,12 % | 509,53 % | 856,66 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 1,10 % | 4,36 % | 43,98 % | 20,50 % | 22,19 % | 30,30 % | -10,90 % | 4,92 % | 196,70 % | 717,69 % | 822,38 % |
Calculez vos rendements d'investissement Humana
Analyse de performance d'investissement à long terme
Humana stock price in Jul 2016 was $176,05, A $1 000,00 lump sum investment in Humana made 9 years ago would be worth approximately $2 304,80 today, representing a strong return of 130,48 %. This translates to an annualized return (CAGR) of 8,79 %. During this period, Humana paid out $25,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 304,80
Rendement annuel (TCAC)
8,79 %
Total des dividendes
$144,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Humana (HUM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Humana a délivré un rendement total de 61,2%.
- Plus haut 52 semaines a atteint 380,66 $ le N/A.
- Plus bas 52 semaines a touché 163,11 $ le N/A.
- Prix actuel se négocie à 380,26 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Humana (HUM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Humana (hum) aurait grandi à approximativement 8 954,00 $ en date du July 19, 2026, représentant un rendement total de -10,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Humana se compare-t-il au secteur Healthcare ?
Humana (hum) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Humana aurait grandi à 20 263,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Humana ?
Humana (hum) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 102,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Humana a historiquement atteinte ?
Humana (hum) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+61,2%), 10 years (+102,6%)
Rendements négatifs : 3 years (-14,9%), 5 years (-10,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.